価格 日 年 MCap 日付
600519 Kweichow Moutai 1,692.28 17.22 1.03% -0.75% 289.7B 2024-04-23
601857 Petrochina 10.35 -0.28 -2.63% 41.39% 236.97B 2024-04-23
601398 ICBC 5.50 0.02 0.37% 16.53% 203.41B 2024-04-23
601288 Agricultural Bank of China 4.50 0 0% 33.93% 197.79B 2024-04-23
601988 Bank Of China 4.66 0 0% 28.73% 135.22B 2024-04-23
600036 China Merchants Bank 33.38 0.04 0.12% -0.65% 94.69B 2024-04-23
601088 China Shenhua Engy 39.90 -0.40 -0.99% 38.01% 91.5B 2024-04-23
600028 Sinopec 6.42 -0.08 -1.23% 1.58% 87.13B 2024-04-23
600900 China Yangtze Power 25.77 -0.09 -0.35% 22.54% 86.81B 2024-04-23
601628 China Life Insurance 28.58 0.12 0.42% -21.18% 81.59B 2024-04-23
601318 Ping An Insurance 39.89 0.06 0.15% -14.03% 59.02B 2024-04-23
601899 Zijin Mining 17.04 -0.76 -4.27% 34.28% 48.3B 2024-04-23
601166 Industrial Bank 16.00 -0.13 -0.81% -5.49% 46.13B 2024-04-23
601328 Bank of Communications 6.92 0.08 1.17% 25.59% 36.96B 2024-04-23
600276 Jiangsu Hengrui 44.07 2.21 5.28% -8.85% 36.76B 2024-04-23
601225 Shaanxi Coal 25.45 -0.42 -1.62% 30.92% 33.97B 2024-04-23
601998 China CITIC Bank 7.04 0.02 0.28% 16.17% 32.94B 2024-04-23
601668 China State 5.22 -0.14 -2.61% -16.35% 30.71B 2024-04-23
600030 CITIC Securities 18.27 -0.01 -0.05% -11.40% 30.71B 2024-04-23
600000 Shanghai Pudong 7.34 0.05 0.69% -2.00% 29.46B 2024-04-23
603288 Foshan Haitian 37.97 -0.03 -0.08% -45.91% 29.07B 2024-04-23
600406 Nari Tech Develop 25.47 -0.11 -0.43% -2.23% 28.17B 2024-04-23
600690 Haier Smart Home 28.38 -0.11 -0.39% 25.52% 24.74B 2024-04-23
600887 Inner Mongolia Yili Industrial Group 27.92 0.03 0.11% 2.05% 24.44B 2024-04-23
601766 Crrc 7.28 -0.15 -2.02% 7.22% 24.38B 2024-04-23
600104 SAIC Motor 15.01 -0.08 -0.53% 8.30% 24.05B 2024-04-23
601601 China Pacific Insu 24.04 -0.31 -1.27% -20.05% 22.95B 2024-04-23
603993 China Molybdenum 8.60 -0.59 -6.42% 37.38% 22.35B 2024-04-23
600019 Baosteel 7.03 -0.25 -3.43% 4.15% 21.41B 2024-04-23
601633 Great Wall Motor 24.52 0.07 0.29% -12.24% 21.01B 2024-04-23
600050 China United Network 4.71 -0.05 -1.05% -14.05% 20.84B 2024-04-23
601012 LONGi Green 18.78 -0.47 -2.44% -48.16% 20.08B 2024-04-23
601818 China Everbright 3.11 -0.02 -0.64% -1.89% 20B 2024-04-23
601888 China International 71.72 -0.82 -1.13% -56.24% 19.5B 2024-04-23
600016 China Minsheng Bank 3.96 -0.03 -0.75% 11.24% 19.48B 2024-04-23
601390 China Railway 6.88 -0.22 -3.10% -22.00% 19.46B 2024-04-23
600018 Shanghai International Port 5.61 -0.10 -1.75% 0.18% 18.3B 2024-04-23
600031 Sany Heavy Industry 14.95 -0.38 -2.48% -6.56% 17.91B 2024-04-23
601006 Daqin Railway 7.45 -0.05 -0.67% -1.59% 16.95B 2024-04-23
601169 Bank Of Beijing 5.68 -0.07 -1.22% 20.34% 16.53B 2024-04-23
600886 Sdic Power 15.60 -0.18 -1.14% 38.05% 16.01B 2024-04-23
601989 China Shipbuilding 4.74 -0.17 -3.46% 11.01% 15.41B 2024-04-23
600015 Hua Xia Bank 6.79 -0.02 -0.29% 18.50% 14.92B 2024-04-23
601800 China Communications Construction 9.04 -0.17 -1.85% -24.67% 14.76B 2024-04-23
600346 Hengli Petrochemical 15.21 -0.36 -2.31% -3.86% 14.74B 2024-04-23
600999 China Merchants Securities 14.29 -0.10 -0.69% 4.69% 14.6B 2024-04-23
600760 Avic Shenyang Aircraft 38.02 -0.25 -0.65% -33.24% 14.42B 2024-04-23
601898 China Coal 11.40 -0.43 -3.63% 32.56% 14.36B 2024-04-23
600011 Huaneng 9.31 -0.19 -2.00% 4.37% 14.1B 2024-04-23
601186 China Railway Cons 8.51 -0.16 -1.85% -26.26% 13.73B 2024-04-23
601688 Huatai Securities 13.32 -0.15 -1.11% -3.34% 13.56B 2024-04-23
600048 Poly Real Estate 8.04 -0.05 -0.62% -42.98% 13.33B 2024-04-23
601009 Bank Of Nanjing 9.34 0.02 0.21% 1.74% 13.3B 2024-04-23
600585 Anhui Conch Cement 22.59 -0.61 -2.63% -16.64% 12.78B 2024-04-23
600893 Avic Aviation Engine 34.35 0.39 1.15% -20.49% 12.61B 2024-04-23
600009 Shanghai Airport 36.45 -0.33 -0.90% -30.56% 12.6B 2024-04-23
601600 Aluminum Corporation of China 6.89 -0.42 -5.75% 11.85% 12.54B 2024-04-23
600660 Fuyao Glass Indu 45.07 -0.68 -1.49% 34.62% 12.43B 2024-04-23
600795 GD Power Development 4.92 -0.10 -1.99% 27.13% 12.33B 2024-04-23
601669 Power Construction Corporation of China 5.06 -0.11 -2.13% -32.35% 12B 2024-04-23
601111 Air China 7.26 0.04 0.55% -29.99% 11.57B 2024-04-23
600023 Zhejiang Zheneng 6.23 -0.23 -3.56% 44.88% 11.5B 2024-04-23
600837 Haitong Secur 8.08 -0.01 -0.12% -10.22% 10.75B 2024-04-23
600010 Inner Mongolia BaoTou Steel 1.59 -0.03 -1.85% -12.15% 10.13B 2024-04-23
601939 China Construction Bank 7.31 0.01 0.14% 16.40% 9.66B 2024-04-23
601018 Ningbo Port 3.54 -0.08 -2.21% -6.35% 9.48B 2024-04-23
601238 Guangzhou Automobile 8.47 -0.06 -0.70% -19.18% 8.62B 2024-04-23
601336 New China Life 29.54 -0.45 -1.50% -12.71% 8.61B 2024-04-23
600115 China Eastern Airlin 3.59 0.01 0.28% -30.56% 8.46B 2024-04-23
601618 Metallurgical 3.30 -0.08 -2.37% -23.26% 8.11B 2024-04-23
600703 Sanan Optoelectron 11.27 -0.03 -0.27% -43.25% 7.76B 2024-04-23
600741 Huayu Automotive 17.68 -0.32 -1.78% 7.67% 7.67B 2024-04-23
601727 Shanghai Electric 4.39 -0.06 -1.35% -2.88% 7.65B 2024-04-23
601607 Sh Pharmaceutical 17.60 -0.20 -1.12% -19.60% 6.75B 2024-04-23
600196 Sh Fosun Pharma 22.75 0.01 0.04% -29.54% 6.64B 2024-04-23
600332 Guangzhou Baiy 31.36 -0.19 -0.60% -7.05% 6.07B 2024-04-23
600733 BAIC BluePark 6.92 -0.09 -1.28% 23.13% 5.31B 2024-04-23
600588 Yonyou Soft 11.12 0.04 0.36% -49.86% 5.21B 2024-04-23
601991 Datang Intl 2.94 -0.03 -1.01% -4.85% 5.02B 2024-04-23
600518 Kangmei Pharma 1.92 0.02 1.05% -6.80% 3.66B 2024-04-23
600606 Greenland Holdings 1.70 -0.01 -0.58% -39.29% 3.29B 2024-04-23
600688 Shanghai Petrochemical 2.75 -0.03 -1.08% -20.29% 2.81B 2024-04-23
601933 Yonghui Superstore 2.19 0.01 0.46% -31.13% 2.74B 2024-04-23
600271 Aisino 9.04 0.07 0.78% -40.01% 2.31B 2024-04-23
600297 China Grand Auto 1.40 -0.01 -0.71% -32.37% 1.56B 2024-04-23
601008 Jiangsu Lianyungang 3.74 0 0% -19.22% 638.81M 2024-04-23
600340 China Fortune 1.18 -0.01 -0.84% -47.32% 635.81M 2024-04-23
600190 Jinzhou Port 2.32 0.01 0.43% -28.40% 568.38M 2024-04-23

価格 日 年 日付
HSI HK50 17002 173.07 1.03% -13.33% 2024-04-24
SHCOMP SHANGHAI 3023 -22.62 -0.74% -7.41% 2024-04-24
SHSZ300 CSI 300 3503 -24.68 -0.70% -12.05% 2024-04-24
SSE50 SHANGHAI 50 2413 -11.01 -0.45% -7.85% 2024-04-24
XIN9 CH50 12196 -2.98 -0.02% -5.49% 2024-04-23


中国 - 株式市場
上海综合指数是一个重要的股票市场指数，跟踪中国上海证券交易所上市的全部A股和B股的表现。它是一个以市值加权的指数。上证综合指数的基准价为1990年12月19日的100元人民币。 現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - 中国 - 株式市場.
実際 前回 最高 最低 日付 ユニット 周波数
3023.03 3021.98 6124.04 95.79 1990 - 2024 ポイント デイリー