価格 MCap 日付
700 Tencent Holdings 304.80 2.80 0.93% -20.79% 367.39B 2024-03-28
941 China Mobile 66.75 -0.35 -0.52% 7.66% 174.79B 2024-03-28
5 HSBC Holdings 61.15 0.05 0.08% 15.49% 148.92B 2024-03-28
939 China Construction Bank 4.72 -0.08 -1.67% -7.45% 145.02B 2024-03-28
883 CNOOC 18.16 0.56 3.18% 54.68% 103.45B 2024-03-28
3690 Meituan 96.95 5.85 6.42% -30.75% 77.25B 2024-03-28
1299 AIA 52.85 0.30 0.57% -36.40% 76.45B 2024-03-28
XMGP Xiaomi 14.98 0.22 1.49% 23.80% 48.06B 2024-03-28
388 Hong Kong Exchanges 227.80 -1.00 -0.44% -33.70% 36.91B 2024-03-28
3988 Bank Of China HK 3.23 -0.03 -0.77% 6.09% 34.46B 2024-03-28
2318 Ping An Insurance 33.10 0.45 1.38% -36.04% 31.5B 2024-03-28
2388 BOC Hong Kong 20.95 -0.10 -0.48% -17.03% 28.31B 2024-03-28
1211 Byd 201.20 -1.60 -0.79% -7.71% 28.23B 2024-03-28
16 Sun Hung Kai 75.80 -0.25 -0.33% -30.78% 28.07B 2024-03-28
267 CITIC 7.55 -0.03 -0.40% -17.67% 28.07B 2024-03-28
669 Techtronic Industries 106.45 -2.65 -2.43% 23.35% 24.95B 2024-03-28
3328 Bank of Communications 5.14 -0.14 -2.65% 4.90% 23B 2024-03-28
1928 Sands China 21.95 0.25 1.15% -16.54% 22.7B 2024-03-28
1109 China Resources Land 24.78 0.18 0.71% -30.60% 22.58B 2024-03-28
27 Galaxy Entertainment 39.40 -0.20 -0.51% -23.35% 22.02B 2024-03-28
762 China Unicom 5.61 0.05 0.90% -1.06% 21.94B 2024-03-28
11 Hang Seng Bank 85.85 0.30 0.35% -23.82% 20.98B 2024-03-28
66 MTR 25.75 -0.40 -1.53% -32.06% 20.46B 2024-03-28
2 CLP 62.70 0.15 0.24% 10.68% 20.24B 2024-03-28
1 CK Hutchison 37.95 0.25 0.66% -22.07% 18.58B 2024-03-28
857 PetroChina 6.71 0.24 3.71% 54.61% 18.09B 2024-03-28
688 China Overseas Land 11.22 0.60 5.65% -41.68% 15.69B 2024-03-28
1038 Cheung Kong 45.85 0.05 0.11% 8.52% 14.76B 2024-03-28
1113 Cheung Kong 32.20 -0.10 -0.31% -32.35% 14.6B 2024-03-28
992 Lenovo 9.06 -0.04 -0.44% 5.23% 14.36B 2024-03-28
3 Hong Kong/China Gas 5.99 -0.15 -2.44% -13.81% 14.28B 2024-03-28
2313 Shenzhou International Holdings 73.90 1.20 1.65% -5.32% 14.2B 2024-03-28
12 Henderson Land 22.30 -0.55 -2.41% -17.86% 13.8B 2024-03-28
1088 China Shenhua Energy 30.95 0.55 1.81% 28.96% 13.36B 2024-03-28
6 Power Assets 45.85 -0.15 -0.33% 9.04% 12.49B 2024-03-28
175 Geely Automobile 9.23 0.11 1.21% -7.24% 11.87B 2024-03-28
0981 Semiconductor Manufacturing International 15.18 0.26 1.74% -15.01% 11.59B 2024-03-28
836 China Resources 18.24 0.36 2.01% 9.62% 11.21B 2024-03-28
4 Wharf 25.70 -0.55 -2.10% 42.78% 10.04B 2024-03-28
1997 Wharf Real Estate Investment Company 25.50 -0.40 -1.54% -41.78% 9.89B 2024-03-28
1093 Cspc Pharmaceutical 6.21 -0.06 -0.96% -17.64% 9.45B 2024-03-28
2628 China Life Insurance 9.36 0.43 4.82% -28.88% 8.9B 2024-03-28
83 Sino Land 8.11 0.11 1.38% -24.35% 8.84B 2024-03-28
288 WH 5.20 -0.07 -1.33% 16.07% 8.53B 2024-03-28
2319 China Mengniu Dairy 16.90 -0.18 -1.05% -49.93% 8.5B 2024-03-28
1177 Sino Biopharmaceutical 3.06 0.05 1.66% -29.66% 7.35B 2024-03-28
19 Swire 64.85 0.70 1.09% 8.44% 7.04B 2024-03-28
151 Want Want China 4.62 -0.08 -1.70% -9.59% 6.97B 2024-03-28
968 Xinyi Solar 6.06 0.07 1.17% -34.27% 6.9B 2024-03-28
2382 Sunny Optical Technology 40.05 0.50 1.26% -58.28% 5.61B 2024-03-28
144 China Merchants Holdings 9.40 0.04 0.43% -22.70% 5.04B 2024-03-28
101 Hang Lung Properties 8.00 0.01 0.13% -45.58% 4.6B 2024-03-28
2018 Aac Technologies 25.90 1.05 4.23% 35.32% 3.97B 2024-03-28
1044 Hengan International 24.75 0.20 0.81% -31.63% 3.68B 2024-03-28
23 Bank Of East Asia 9.31 -0.09 -0.98% -5.60% 3.15B 2024-03-28
17 New World Development 8.24 -0.07 -0.84% -61.13% 2.65B 2024-03-28
6098 Country Garden Services Holdings 5.03 -0.24 -4.55% -62.57% 2.15B 2024-03-28
2007 Country Garden 0.48 0 0% -77.88% 1.72B 2024-03-28

価格 日付
HSI HK50 16541 148.58 0.91% -18.08% 2024-03-28


香港 - 株式市場
ハンセン・インデックスは、香港証券取引所に上場する約50の最大企業のパフォーマンスを追跡する主要な株価指数です。フリーフロート方式を採用しており、時価総額加重指数です。ハンセン・インデックスは1964年6月30日の時点で基準値100を持っています。 現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - 香港 - 株式市場.
実際 前回 最高 最低 日付 ユニット 周波数
16541.42 16392.84 33484.08 -1.00 1964 - 2024 ポイント デイリー