価格 %日 %年 日付
AUDUSD 0.65144 -0.00010 -0.01% -2.87% 2024-03-29
AUDNZD 1.09102 0.00030 0.03% 1.83% 2024-03-29
AUDJPY 98.5860 -0.0340 -0.03% 10.70% 2024-03-29
AUDCNY 4.72771 0.02030 0.43% 2.61% 2024-03-29
AUDCHF 0.58722 -0.00020 -0.03% -4.16% 2024-03-29
AUDCAD 0.88269 0.00050 0.06% -2.74% 2024-03-29
AUDINR 54.2469 -0.0569 -0.10% -1.22% 2024-03-29
AUDBRL 3.26456 -0.00135 -0.04% -4.88% 2024-03-29
AUDEUR 0.60428 0.00035 0.06% -2.00% 2024-03-29
AUDGBP 0.51576 -0.00047 -0.09% -4.98% 2024-03-29
KRWJPY 0.1121068 0.0000029 0.003% 10.16% 2024-03-28
KRWCNY 0.00538106 0.00000716 0.13% 1.87% 2024-03-28
KRWCHF 0.000668991 -0.000000505 -0.08% -4.92% 2024-03-28
KRWCAD 0.00100462 -0.00000048 -0.05% -3.26% 2024-03-28
KRWBRL 0.00369385 -0.00000042 -0.01% -7.25% 2024-03-28
KRWAUD 0.00113735 0.00000335 0.30% -0.79% 2024-03-28
KRWEUR 0.000686873 0.000002558 0.37% -2.78% 2024-03-28
KRWGBP 0.000587063 0.000000863 0.15% -5.66% 2024-03-28
KRWNZD 0.00124030 0.00000618 0.50% 0.75% 2024-03-28
KRWUSD 0.000741026 0.000000187 0.03% -3.27% 2024-03-28