US100 - 株価

実際
17579
毎日の変更
260.58 1.51%
毎月
-3.82%
毎年
38.15%
Q2 予測
18,000.52
価格 日 年 MCap 日付
MSFT 406.97 6.45 1.61% 44.43% 3.02T 2024-04-23
AAPL 166.80 1.12 0.68% 0.89% 2.57T 2024-04-23
NVDA 822.79 28.14 3.54% 204.26% 2.05T 2024-04-23
AMZN 179.44 2.41 1.36% 68.95% 1.84T 2024-04-23
FB 495.60 14.31 2.97% 132.91% 1.26T 2024-04-23
GOOG 159.71 2.03 1.29% 49.57% 904.3B 2024-04-23
AVGO 1,246.00 25.41 2.08% 96.36% 576.24B 2024-04-23
TSLA 144.70 2.75 1.94% -10.98% 460.07B 2024-04-23
ASML 900.42 29.57 3.40% 43.52% 350.19B 2024-04-23
COST 721.60 7.36 1.03% 41.10% 320.52B 2024-04-23
NFLX 577.52 22.64 4.09% 75.53% 251.88B 2024-04-23
AMD 152.13 3.81 2.57% 73.72% 245.83B 2024-04-23
PEP 171.33 -5.05 -2.86% -7.64% 237.42B 2024-04-23
ADBE 472.90 6.04 1.30% 25.32% 210.83B 2024-04-23
CSCO 48.28 0.18 0.37% 1.88% 195.9B 2024-04-23
TMUS 163.83 0.96 0.59% 12.32% 193.95B 2024-04-23
BABA 72.51 1.81 2.55% -16.55% 183.83B 2024-04-23
QCOM 161.44 1.12 0.70% 37.57% 179.79B 2024-04-23
INTU 630.50 21.37 3.51% 42.54% 175.8B 2024-04-23
PDD 128.01 3.83 3.08% 91.77% 168.88B 2024-04-23
CMCSA 40.28 -0.23 -0.57% 8.25% 161.22B 2024-04-23
AMAT 193.82 3.93 2.08% 70.60% 159.62B 2024-04-23
TXN 167.82 1.95 1.19% -4.59% 150.61B 2024-04-23
INTC 34.23 -0.09 -0.26% 15.41% 146.39B 2024-04-23
AMGN 273.47 1.78 0.66% 11.87% 146.15B 2024-04-23
ISRG 377.08 8.16 2.21% 25.50% 132.79B 2024-04-23
HON 196.02 0.61 0.31% -0.39% 128.24B 2024-04-23
MU 112.30 3.44 3.16% 88.71% 123.26B 2024-04-23
BKNG 3,536.96 78.22 2.26% 31.99% 118.33B 2024-04-23
LRCX 894.00 19.41 2.24% 73.80% 115.32B 2024-04-23
VRTX 404.89 5.46 1.37% 21.65% 104.87B 2024-04-23
ABNB 160.95 4.49 2.87% 38.61% 103.23B 2024-04-23
ADP 246.81 0.85 0.35% 14.54% 101.38B 2024-04-23
SBUX 88.02 -0.28 -0.32% -19.46% 99.6B 2024-04-23
REGN 907.32 7.04 0.78% 13.84% 99.55B 2024-04-23
MDLZ 70.73 1.37 1.97% -1.50% 94.39B 2024-04-23
ADI 189.92 3.86 2.08% 1.58% 93.84B 2024-04-23
PANW 293.42 11.97 4.25% 53.01% 93.78B 2024-04-23
FISV 155.39 6.59 4.43% 32.47% 87.85B 2024-04-23
KLAC 648.68 16.59 2.62% 74.23% 87.36B 2024-04-23
GILD 67.02 0.15 0.22% -22.70% 84.07B 2024-04-23
SNPS 527.26 12.36 2.40% 40.35% 80.36B 2024-04-23
CDNS 281.96 -2.89 -1.01% 32.39% 76.23B 2024-04-23
CRWD 299.38 10.26 3.55% 129.59% 72.01B 2024-04-23
MELI 1,395.00 28.18 2.06% 9.53% 70.9B 2024-04-23
MAR 239.68 2.45 1.03% 37.49% 69B 2024-04-23
PYPL 64.45 1.29 2.05% -13.25% 68.66B 2024-04-23
WDAY 256.68 3.31 1.30% 35.74% 67.86B 2024-04-23
CSX 34.70 0.08 0.23% 10.58% 67.65B 2024-04-23
CTAS 666.39 2.07 0.31% 45.51% 67.65B 2024-04-23
ORLY 1,091.50 0.84 0.08% 20.34% 64.68B 2024-04-23
PCAR 113.24 0.77 0.68% 53.50% 59.28B 2024-04-23
CEG 188.25 5.16 2.82% 143.56% 58.97B 2024-04-23
NXPI 225.56 7.42 3.40% 32.77% 57.49B 2024-04-23
MRVL 63.85 1.05 1.67% 64.73% 55.64B 2024-04-23
MNST 53.67 0.09 0.16% -0.06% 55.62B 2024-04-23
CPRT 54.28 1.02 1.92% 38.21% 51.86B 2024-04-23
DXCM 133.91 2.41 1.83% 8.14% 51.68B 2024-04-23
TEAM 199.19 4.96 2.55% 28.67% 51.55B 2024-04-23
FTNT 64.81 1.26 1.97% -2.17% 49.4B 2024-04-23
ODFL 219.17 7.61 3.60% 23.67% 47.08B 2024-04-23
ADSK 217.76 0.73 0.34% 11.19% 46.77B 2024-04-23
KHC 38.10 -0.03 -0.08% -2.76% 46.42B 2024-04-23
MCHP 86.22 2.85 3.42% 11.58% 46.31B 2024-04-23
ROST 133.02 -0.62 -0.46% 25.01% 45.03B 2024-04-23
AEP 85.58 0.76 0.90% -9.19% 44.93B 2024-04-23
KDP 31.75 -0.01 -0.02% -10.22% 44.11B 2024-04-23
LULU 364.61 3.15 0.87% -4.39% 43.87B 2024-04-23
PAYX 121.53 0.37 0.31% 9.60% 43.74B 2024-04-23
CHTR 265.31 1.28 0.48% -19.80% 43.33B 2024-04-23
JD 27.54 0.56 2.07% -20.59% 43.21B 2024-04-23
DDOG 126.51 4.59 3.76% 92.53% 41.89B 2024-04-23
MRNA 107.87 3.46 3.31% -21.92% 40.99B 2024-04-23
IDXX 493.59 14.41 3.01% -1.99% 40.54B 2024-04-23
FAST 67.47 0.11 0.16% 22.85% 38.86B 2024-04-23
EXC 37.54 -0.14 -0.36% -13.60% 37.77B 2024-04-23
FANG 204.36 1.84 0.91% 42.42% 35.94B 2024-04-23
CSGP 84.57 -0.75 -0.88% 20.37% 34.9B 2024-04-23
EA 127.08 0.07 0.06% -1.85% 34.04B 2024-04-23
CTSH 67.75 -0.44 -0.65% 13.86% 33.91B 2024-04-23
BKR 32.93 0.47 1.43% 9.06% 32.49B 2024-04-23
VRSK 222.30 -0.73 -0.33% 13.53% 31.99B 2024-04-23
XEL 55.27 0.34 0.62% -22.19% 30.59B 2024-04-23
ANSS 325.73 1.55 0.48% 0.85% 28.38B 2024-04-23
BIIB 193.13 -0.82 -0.42% -34.09% 28.33B 2024-04-23
DLTR 122.49 0.90 0.74% -20.18% 26.53B 2024-04-23
ZS 176.71 5.93 3.47% 75.55% 26.5B 2024-04-23
EBAY 51.24 0.37 0.72% 16.81% 26.47B 2024-04-23
GFS 46.28 -0.06 -0.12% -24.11% 25.68B 2024-04-23
ALGN 312.00 11.68 3.89% -14.06% 23.13B 2024-04-23
DISCA 8.45 0.01 0.06% -36.79% 20.76B 2024-04-23
ILMN 124.30 4.29 3.57% -45.74% 19.68B 2024-04-23
ZM 61.57 2.04 3.42% -6.43% 18.66B 2024-04-23
WBA 18.05 -0.15 -0.85% -49.15% 15.76B 2024-04-23
ENPH 113.58 3.24 2.94% -49.43% 15.5B 2024-04-23
SIRI 3.16 0.03 0.96% -16.53% 12.24B 2024-04-23
RIVN 9.04 0.26 2.90% -26.86% 8.82B 2024-04-23
LCID 2.53 0.16 6.53% -63.86% 5.52B 2024-04-23
価格 日 年 日付
INDU US30 38517 263.71 0.69% 14.87% 2024-04-24
MID US400 2899 36.45 1.27% 16.00% 2024-04-23
NDX US100 17472 260.58 1.51% 34.72% 2024-04-23
RTY US2000 2001 33.68 1.71% 11.87% 2024-04-23
SPX US500 5083 59.95 1.20% 24.85% 2024-04-24
US100 US100 17579 260.58 1.51% 38.15% 2024-04-24