SEKJPY - 為替レート

価格 日 %日 %年 日付
USDJPY 154.460 0.104 0.07% 14.68% 2024-04-18
USDSEK 10.88570 -0.05620 -0.51% 5.19% 2024-04-18
EURJPY 164.864 0.244 0.15% 11.72% 2024-04-18
GBPJPY 192.703 0.480 0.25% 15.03% 2024-04-18
AUDJPY 99.5230 0.1670 0.17% 10.04% 2024-04-18
NZDJPY 91.5430 0.2769 0.30% 9.66% 2024-04-18
CHFJPY 169.960 0.540 0.32% 13.29% 2024-04-18
CADJPY 112.2760 0.1964 0.18% 12.20% 2024-04-18
EURSEK 11.6193 -0.0546 -0.47% 2.47% 2024-04-18
AUDSEK 7.01387 -0.03228 -0.46% 1.17% 2024-04-18
NZDSEK 6.45091 -0.01871 -0.29% 0.77% 2024-04-18
SEKCHF 0.0835222 0.0002945 0.35% -3.86% 2024-04-18
HKDJPY 19.7240 0.0210 0.11% 14.95% 2024-04-18
SEKCAD 0.12643 0.00057 0.45% -2.59% 2024-04-18
SGDJPY 113.5540 0.0886 0.08% 12.49% 2024-04-18
SEKHKD 0.71979 0.00418 0.58% -5.43% 2024-04-18
GBPSEK 13.6591 0.0504 0.37% 6.68% 2024-04-17
SEKJPY 14.1049 -0.0253 -0.18% 8.55% 2024-04-17
SEKJOD 0.0647490 0.0000157 0.02% -5.48% 2024-04-17