価格 日 年 MCap 日付
CFR Richemont 272,690.00 1,990.00 0.74% -12.33% 73.94B 2024-04-24
NPN Naspers 367,560.00 7,706.00 2.14% 15.95% 35.38B 2024-04-24
FSR Firstrand 6,196.00 20.00 0.32% -2.26% 18.19B 2024-04-24
GFI Gold Fields 32,548.00 571.00 1.79% 14.78% 15.23B 2024-04-24
SBK Standard Bank 17,225.00 41.00 0.24% 1.81% 14.95B 2024-04-24
CPI Capitec Bank Holdings 215,746.00 -1,632.00 -0.75% 35.74% 13.12B 2024-04-24
VOD Vodacom 8,905.00 -17.00 -0.19% -27.54% 9.66B 2024-04-24
AMS Anglo American Platinum 68,275.00 -525.00 -0.76% -36.31% 9.5B 2024-04-24
ANG Anglogold Ashanti 42,215.00 -240.00 -0.57% -14.17% 9.22B 2024-04-24
MNP Mondi 35,868.00 123.00 0.34% 24.95% 8.29B 2024-04-24
MTN Mtn 8,327.00 28.00 0.34% -34.51% 7.83B 2024-04-24
KIO Kumba Iron Ore 46,100.00 1,486.00 3.33% 5.26% 7.72B 2024-04-24
SLM South African Natl 6,537.00 50.00 0.77% 18.70% 7.06B 2024-04-24
SHP Shoprite Holdings 24,250.00 1,044.00 4.50% 8.96% 6.9B 2024-04-24
NED Nedbank 21,733.00 -117.00 -0.54% 4.51% 5.26B 2024-04-24
APN Aspen Pharmacare 21,631.00 257.00 1.20% 18.36% 5.03B 2024-04-24
SOL Sasol 13,400.00 -151.00 -1.11% -41.51% 4.44B 2024-04-24
IMP Impala Platinum 8,873.00 -56.00 -0.63% -49.19% 4.19B 2024-04-24
BVT Bidvest 23,460.00 80.00 0.34% -5.37% 4.15B 2024-04-24
REI Reinet Investments 43,789.00 -32.00 -0.07% 10.69% 4.14B 2024-04-24
INP Investec 12,104.00 23.00 0.19% 22.23% 4.1B 2024-04-24
DSY Discovery 10,932.00 -354.00 -3.14% -22.50% 3.8B 2024-04-24
CLS Clicks 28,675.00 18.00 0.06% 6.83% 3.61B 2024-04-24
CCO Shaftesbury Capital Plc 3,186.00 -30.00 -0.93% 22.73% 3.23B 2024-04-24
REM Remgro 11,766.00 -334.00 -2.76% -14.93% 3.18B 2024-04-24
NHM Northam Platinum 13,130.00 -171.00 -1.29% -24.10% 2.7B 2024-04-24
WHL Woolworths 5,699.00 95.00 1.70% -12.32% 2.66B 2024-04-24
EXX Exxaro Resources 17,987.00 195.00 1.10% -6.38% 2.29B 2024-04-24
MRP Mr Price 15,962.00 199.00 1.26% 6.84% 2.14B 2024-04-24
GRT Growthpoint 1,025.00 -2.00 -0.19% -16.67% 1.82B 2024-04-24
TBS Tiger Brands 19,250.00 -50.00 -0.26% -3.02% 1.71B 2024-04-24
INL Investec 11,950.00 47.00 0.39% 21.86% 983.94M 2024-04-24
SPP SPAR 9,264.00 -42.00 -0.45% -34.26% 932.93M 2024-04-24
NTC Netcare 1,145.00 13.00 1.15% -25.60% 779.57M 2024-04-24
LHC Life Healthcare 1,030.00 10.00 0.98% -50.41% 777.6M 2024-04-24
PMR Premier Group 5,901.00 -199.00 -3.26% 7.29% 410.6M 2024-04-24
RMH Rmb Holdings 38.00 -2.00 -5.00% -25.49% 26.65M 2024-04-24

価格 日 年 日付
JALSH SAALL 74514 503.10 0.68% -4.34% 2024-04-24
TOP40 SA40 68573 522.90 0.77% -5.18% 2024-04-24


南アフリカ - 株式市場
南アフリカのFTSE/JSEアフリカオールシェア指数は、時価総額加重指数です。この指数に含まれる企業は、ヨハネスブルグ証券取引所に上場している全企業の時価総額の上位99％を占めます。 現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - 南アフリカ - 株式市場.
実際 前回 最高 最低 日付 ユニット 周波数
74513.93 74010.83 81337.95 4395.41 1995 - 2024 ポイント デイリー