価格 MCap 日付
MSFT Microsoft 421.29 -0.14 -0.03% 50.19% 3.13T 2024-03-28
AAPL Apple 172.15 -1.16 -0.67% 7.08% 2.64T 2024-03-28
NVDA Nvidia 904.45 1.95 0.22% 235.18% 2.27T 2024-03-28
AMZN Amazon 180.59 0.76 0.42% 80.14% 1.88T 2024-03-28
FB Meta 489.03 -4.83 -0.98% 138.14% 1.25T 2024-03-28
GOOG Alphabet 152.46 0.52 0.34% 49.62% 861.14B 2024-03-28
LLY Eli Lilly 781.50 3.32 0.43% 132.68% 751.25B 2024-03-28
AVGO Broadcom 1,324.45 5.72 0.43% 111.74% 610.15B 2024-03-28
JPM JPMorgan 200.63 1.11 0.56% 55.36% 574.52B 2024-03-28
TSLA Tesla 175.87 -3.96 -2.20% -9.29% 564.22B 2024-03-28
V Visa 279.72 0.70 0.25% 25.27% 559.6B 2024-03-28
BRKB Berkshire Hathaway 420.77 3.84 0.92% 37.82% 546.82B 2024-03-28
WMT Walmart 60.45 -0.27 -0.44% 25.74% 487.44B 2024-03-28
XOM Exxon Mobil 116.18 1.21 1.05% 6.63% 458.88B 2024-03-28
UNH UnitedHealth 494.29 1.19 0.24% 5.94% 453.98B 2024-03-28
MA Mastercard 481.92 3.97 0.83% 34.04% 448.23B 2024-03-28
JNJ J&J 158.76 0.80 0.51% 3.55% 381.98B 2024-03-28
PG P&G 162.42 -0.19 -0.12% 10.63% 381.61B 2024-03-28
HD Home Depot 383.52 -2.37 -0.61% 35.35% 379.3B 2024-03-28
ORCL Oracle 126.11 0.84 0.67% 39.16% 345.32B 2024-03-28
MRK Merck 132.18 0.43 0.33% 25.98% 333.5B 2024-03-28
COST Costco Wholesale 731.53 -0.55 -0.08% 49.03% 323.7B 2024-03-28
ABBV AbbVie 181.64 1.29 0.72% 14.96% 319.86B 2024-03-28
BAC Bank Of America 37.93 0.12 0.32% 32.30% 296.56B 2024-03-28
AMD Advanced Micro Devices 180.12 0.53 0.30% 87.45% 293.6B 2024-03-28
CVX Chevron 158.05 1.70 1.09% -1.75% 292.45B 2024-03-28
CRM Salesforce 301.51 0.13 0.04% 53.33% 291.75B 2024-03-28
NFLX Netflix 607.01 -6.52 -1.06% 82.82% 269.93B 2024-03-28
KO Coca-Cola 61.12 0.09 0.15% -1.20% 263.92B 2024-03-28
PEP PepsiCo 175.24 1.67 0.96% -3.01% 241.25B 2024-03-28
ACN Accenture 346.05 5.11 1.50% 23.62% 228.39B 2024-03-28
ADBE Adobe Systems 505.18 0.78 0.15% 33.24% 228.31B 2024-03-28
LIN Linde 464.44 -1.61 -0.35% 32.80% 224.53B 2024-03-28
DIS Walt Disney 122.28 1.30 1.07% 26.23% 224.45B 2024-03-28
TMO Thermo Fisher Scientific 581.60 2.23 0.38% 4.76% 220.8B 2024-03-28
WFC Wells Fargo 58.02 0.41 0.71% 52.80% 207.24B 2024-03-28
MCD McDonalds 281.86 -0.16 -0.06% 1.59% 204.39B 2024-03-28
CSCO Cisco Systems 49.99 0.22 0.44% -2.31% 202.66B 2024-03-28
ABT Abbott 113.93 0.45 0.40% 15.52% 196.72B 2024-03-28
TMUS T-Mobile Us 163.35 1.34 0.83% 13.59% 193.72B 2024-03-28
GE General Electric 175.91 -4.21 -2.34% 87.02% 190.28B 2024-03-28
QCOM Qualcomm 169.35 0.22 0.13% 35.38% 188.06B 2024-03-28
INTC Intel 44.13 0.36 0.82% 40.01% 187.89B 2024-03-28
DHR Danaher 250.95 2.18 0.88% 1.40% 184.07B 2024-03-28
INTU Intuit 651.34 2.60 0.40% 50.32% 182.66B 2024-03-28
CAT Caterpillar 366.70 2.05 0.56% 64.44% 182.17B 2024-03-28
VZ Verizon 42.13 0.59 1.42% 9.49% 175.7B 2024-03-28
IBM IBM 191.13 0.33 0.17% 47.35% 174.96B 2024-03-28
CMCSA Comcast 43.31 0.24 0.56% 17.21% 171.66B 2024-03-28
AMAT Applied Materials 205.88 -2.12 -1.02% 71.78% 169.32B 2024-03-28
AXP American Express 228.09 0.34 0.15% 39.43% 164.17B 2024-03-28
BX Blackstone 131.37 0.48 0.36% 54.22% 160.36B 2024-03-28
TXN Texas Instruments 174.27 1.40 0.81% -3.74% 158.13B 2024-03-28
PFE Pfizer 27.88 0.10 0.36% -30.73% 157.43B 2024-03-28
NOW ServiceNow 766.61 7.61 1.00% 74.85% 156.34B 2024-03-28
MS Morgan Stanley 94.58 1.08 1.16% 9.67% 153.45B 2024-03-28
AMGN Amgen 284.83 -1.47 -0.51% 18.17% 153B 2024-03-28
COP ConocoPhillips 127.72 0.88 0.69% 28.04% 149.86B 2024-03-28
UNP Union Pacific 246.63 2.00 0.82% 23.88% 149.19B 2024-03-28
LOW Lowe's Companies 254.88 1.55 0.61% 32.79% 145.6B 2024-03-28
NKE Nike 94.10 -0.03 -0.03% -21.90% 142.72B 2024-03-28
PM Philip Morris International 92.01 -0.22 -0.24% -2.86% 142.62B 2024-03-28
ISRG Intuitive Surgical 399.01 -1.09 -0.27% 59.12% 140.73B 2024-03-28
SYK Stryker 358.28 -0.43 -0.12% 28.40% 135.93B 2024-03-28
GS Goldman Sachs 417.92 2.67 0.64% 30.31% 135.37B 2024-03-28
HON Honeywell International 205.86 0.73 0.36% 8.88% 133.91B 2024-03-28
SPGI S&P Global 425.70 2.89 0.68% 25.90% 132.79B 2024-03-28
NEE NextEra Energy 63.96 0.17 0.27% -15.96% 131.07B 2024-03-28
MU Micron Technology 117.93 -1.32 -1.11% 85.60% 130.97B 2024-03-28
RTX Raytheon Technologies 97.88 0.43 0.44% 0.18% 130.11B 2024-03-28
SCHW Charles Schwab 72.42 0.04 0.06% 31.17% 127.21B 2024-03-28
LRCX Lam Research 970.58 4.91 0.51% 88.19% 126.89B 2024-03-28
T AT&T 17.67 0.12 0.68% -7.00% 125.6B 2024-03-28
UPS United Parcel Service 148.95 1.62 1.10% -22.21% 125.44B 2024-03-28
ETN Eaton 313.67 -0.73 -0.23% 87.12% 125.29B 2024-03-28
BKNG Booking Holdings 3,635.29 -38.21 -1.04% 41.35% 125.24B 2024-03-28
BLK BlackRock 835.57 0.45 0.05% 27.14% 124.55B 2024-03-28
PGR Progressive 207.07 0.92 0.45% 43.32% 121.46B 2024-03-28
ANTM Elevance Health 520.12 0.16 0.03% 14.02% 120.92B 2024-03-28
C Citigroup 63.32 0.57 0.91% 37.80% 120.76B 2024-03-28
PLD ProLogis 130.53 1.67 1.30% 8.88% 119.94B 2024-03-28
BA Boeing 193.05 1.10 0.57% -7.17% 116.85B 2024-03-28
TJX TJX Companies 101.51 0.43 0.43% 32.61% 116.01B 2024-03-28
MDT Medtronic 87.30 0.38 0.44% 10.41% 115.88B 2024-03-28
DE Deere & Company 411.79 2.65 0.65% 2.74% 114.02B 2024-03-28
LMT Lockheed Martin 455.51 -1.27 -0.28% -3.94% 110.06B 2024-03-28
BMY Bristol-Myers Squibb 54.28 1.03 1.93% -20.39% 108.71B 2024-03-28
VRTX Vertex Pharmaceuticals 418.52 1.20 0.29% 33.18% 108.5B 2024-03-28
ABNB Airbnb 165.39 -1.02 -0.62% 39.21% 107.34B 2024-03-28
CI Cigna 364.34 1.00 0.28% 43.42% 106.84B 2024-03-28
REGN Regeneron Pharmaceuticals 965.45 -0.85 -0.09% 17.83% 105.41B 2024-03-28
CB Chubb 259.63 1.13 0.44% 34.34% 104.83B 2024-03-28
SBUX Starbucks 91.58 0.08 0.09% -8.98% 103.63B 2024-03-28
ADP ADP 249.87 1.54 0.62% 13.63% 102.6B 2024-03-28
MMC Marsh & McLennan Companies 206.45 0.84 0.41% 25.52% 101.63B 2024-03-28
BSX Boston Scientific 68.87 0.25 0.36% 40.32% 100.69B 2024-03-28
CVS CVS Health 79.88 0.45 0.57% 7.81% 100.07B 2024-03-28
ADI Analog Devices 198.07 4.74 2.45% 4.70% 97.78B 2024-03-28
MDLZ Mondelez International 70.06 -0.04 -0.06% -0.44% 94.6B 2024-03-28
FISV Fiserv 158.99 -0.34 -0.21% 42.16% 94.19B 2024-03-28
KLAC KLA-Tencor 697.23 0.36 0.05% 81.03% 93.82B 2024-03-28
PANW Palo Alto Networks 283.67 1.58 0.56% 47.68% 92.07B 2024-03-28
AMT American Tower 197.50 0.12 0.06% -0.50% 91.8B 2024-03-28
GILD Gilead Sciences 73.79 0.78 1.07% -9.23% 91.46B 2024-03-28
ANET Arista Networks 290.05 1.64 0.57% 78.49% 91.33B 2024-03-28
SHW Sherwin-Williams 348.17 1.28 0.37% 61.70% 88.32B 2024-03-28
HCA HCA 333.85 2.16 0.65% 29.72% 87.76B 2024-03-28
SNPS Synopsys 573.54 0.19 0.03% 52.93% 87.61B 2024-03-28
WM Waste Management 212.69 -1.28 -0.60% 35.44% 85.71B 2024-03-28
CDNS Cadence Design Systems 312.28 0.94 0.30% 51.59% 84.75B 2024-03-28
TGT Target 176.95 2.28 1.31% 11.92% 81.04B 2024-03-28
CMG Chipotle Mexican Grill 2,915.25 -8.21 -0.28% 75.97% 80.4B 2024-03-28
ITW Illinois Tool Works 269.16 0.95 0.35% 12.41% 80.06B 2024-03-28
SLB Schlumberger 54.99 0.09 0.16% 12.92% 78.94B 2024-03-28
ICE Intercontinental Exchange 137.82 0.84 0.61% 35.56% 78.56B 2024-03-28
ZTS Zoetis 170.41 1.90 1.13% 4.76% 78B 2024-03-28
SO Southern 71.72 0.67 0.94% 3.43% 77.93B 2024-03-28
CME CME 215.33 -0.27 -0.13% 15.12% 77.54B 2024-03-28
EQIX Equinix 824.89 9.58 1.18% 18.77% 77.47B 2024-03-28
GD General Dynamics 283.01 1.11 0.39% 24.78% 77.44B 2024-03-28
MO Altria 43.71 0.05 0.11% -1.82% 77.06B 2024-03-28
DUK Duke Energy 96.70 0.61 0.63% 0.45% 74.29B 2024-03-28
CL Colgate-Palmolive 90.11 0.16 0.18% 21.00% 74.17B 2024-03-28
EOG EOG Resources 128.39 2.00 1.58% 13.94% 73.89B 2024-03-28
MAR Marriott International 252.66 -0.91 -0.36% 55.83% 73.34B 2024-03-28
FDX FedEx 290.21 2.33 0.81% 29.76% 72.17B 2024-03-28
NOC Northrop Grumman 479.25 1.89 0.40% 3.83% 72.1B 2024-03-28
CSX CSX 37.16 0.32 0.87% 25.58% 72.08B 2024-03-28
MPC Marathon Petroleum 201.79 4.80 2.44% 50.50% 71.97B 2024-03-28
MCO Moody's 394.06 3.82 0.98% 31.55% 71.89B 2024-03-28
PYPL PayPal 67.19 0.62 0.93% -9.42% 71.88B 2024-03-28
BDX Becton, Dickinson and Co. 248.17 1.64 0.67% 2.16% 71.37B 2024-03-28
PH Parker-Hannifin 556.23 -1.82 -0.33% 66.45% 71.15B 2024-03-28
MCK McKesson 537.86 -1.40 -0.26% 50.59% 70.81B 2024-03-28
USB US Bancorp 44.86 0.86 1.95% 23.85% 69.52B 2024-03-28
CTAS Cintas 685.53 -0.12 -0.02% 47.38% 69.25B 2024-03-28
APH Amphenol 115.54 0.24 0.21% 44.77% 69.23B 2024-03-28
PSX Phillips 66 163.00 4.04 2.54% 62.54% 68.94B 2024-03-28
TDG TransDigm 1,234.10 0.30 0.02% 68.53% 68.46B 2024-03-28
TT Trane Technologies 300.44 0.73 0.24% 62.31% 68.18B 2024-03-28
ORLY O'Reilly Automotive 1,132.08 -3.44 -0.30% 36.05% 67.3B 2024-03-28
FCX Freeport-McMoran 47.18 1.30 2.82% 19.61% 67.22B 2024-03-28
AON AON 335.47 1.68 0.50% 7.29% 66.45B 2024-03-28
ECL Ecolab 231.21 -0.55 -0.24% 42.52% 65.95B 2024-03-28
PCAR PACCAR 123.99 -0.48 -0.38% 71.37% 65.12B 2024-03-28
EMR Emerson Electric 113.58 0.13 0.11% 33.72% 64.83B 2024-03-28
PNC PNC 162.07 2.10 1.31% 25.71% 63.88B 2024-03-28
NXPI NXP Semiconductors 247.71 2.27 0.92% 38.38% 63.22B 2024-03-28
MNST Monster Beverage 59.54 0.34 0.57% 14.16% 61.85B 2024-03-28
PXD Pioneer Natural Resources 262.50 2.50 0.96% 29.77% 61.09B 2024-03-28
RSG Republic Services 191.75 0.23 0.12% 44.22% 60.37B 2024-03-28
ROP Roper Industries 559.49 0.41 0.07% 28.81% 60.21B 2024-03-28
MSI Motorola Solutions Msi 355.24 1.83 0.52% 28.33% 58.65B 2024-03-28
CEG Constellation Energy 185.00 0.11 0.06% 143.81% 58.65B 2024-03-28
MMM 3M 106.13 1.54 1.47% 2.85% 58.11B 2024-03-28
EW Edwards Lifesciences 95.60 0.45 0.47% 17.10% 57.3B 2024-03-28
OXY Occidental Petroleum 65.01 0.81 1.26% 4.70% 56.93B 2024-03-28
NSC Norfolk Southern 255.29 3.57 1.42% 23.18% 56.79B 2024-03-28
VLO Valero Energy 170.80 2.99 1.78% 24.72% 56.14B 2024-03-28
COF Capital One Financial 148.65 4.14 2.86% 57.94% 56.13B 2024-03-28
ADSK Autodesk 260.92 -0.05 -0.02% 31.01% 55.83B 2024-03-28
CPRT Copart 57.89 0.65 1.13% 56.36% 55.5B 2024-03-28
AZO AutoZone 3,170.33 -22.46 -0.70% 32.35% 55.02B 2024-03-28
EL Estée Lauder 153.76 8.72 6.01% -37.15% 54.84B 2024-03-28
DHI DR Horton 164.71 2.66 1.64% 72.00% 54.52B 2024-03-28
AJG Arthur J. Gallagher 250.61 2.82 1.14% 32.60% 54.19B 2024-03-28
HLT Hilton Worldwide 213.86 -0.48 -0.22% 57.35% 54.05B 2024-03-28
DXCM Dexcom 139.49 0.01 0% 22.40% 54B 2024-03-28
APD Air Products & Chemicals 243.23 0.13 0.05% -11.98% 53.7B 2024-03-28
MET MetLife 74.28 0.36 0.49% 31.49% 53.59B 2024-03-28
AIG AIG 78.55 0.21 0.26% 61.28% 53.42B 2024-03-28
WELL Welltower 93.22 0.42 0.45% 33.25% 52.99B 2024-03-28
TRV Travelers Companies 230.58 1.75 0.76% 35.75% 52.64B 2024-03-28
F Ford Motor 13.26 0.20 1.52% 10.03% 52.53B 2024-03-28
GM General Motors 45.40 0.81 1.81% 27.16% 52.26B 2024-03-28
TFC Truist Financial 38.90 0.31 0.79% 12.84% 52.09B 2024-03-28
FTNT Fortinet 68.45 1.18 1.75% 5.62% 51.96B 2024-03-28
CARR Carrier Global 57.90 0.22 0.38% 27.59% 51.81B 2024-03-28
SPG Simon Property 156.24 1.91 1.24% 46.58% 50.79B 2024-03-28
PSA Public Storage 290.19 2.09 0.73% -0.02% 50.72B 2024-03-28
GWW Grainger 1,019.04 -1.13 -0.11% 50.96% 50.06B 2024-03-28
ROST Ross Stores 146.94 -0.25 -0.17% 43.40% 49.76B 2024-03-28
AFL Aflac 86.19 0.57 0.66% 34.06% 49.63B 2024-03-28
STZ Constellation Brands 271.81 -0.23 -0.08% 21.52% 49.44B 2024-03-28
URI United Rentals 720.66 0.51 0.07% 87.62% 48.37B 2024-03-28
MCHP Microchip Technology 89.61 0.42 0.47% 10.81% 48.29B 2024-03-28
COR Cencora 242.60 -2.04 -0.83% 52.61% 47.96B 2024-03-28
NUE Nucor 198.20 -0.36 -0.18% 32.20% 47.58B 2024-03-28
WMB Williams Companies 39.02 0.48 1.23% 33.29% 47.09B 2024-03-28
HES Hess 152.15 1.60 1.06% 14.40% 46.61B 2024-03-28
O Realty Income 54.04 0.27 0.49% -12.90% 46.6B 2024-03-28
OKE ONEOK 80.45 0.85 1.06% 29.73% 46.59B 2024-03-28
CCI Crown Castle International 105.83 0.24 0.23% -19.20% 46.07B 2024-03-28
IQV IQVIA Holdings 252.82 0.25 0.10% 31.06% 45.79B 2024-03-28
ALL Allstate 173.20 3.36 1.98% 57.89% 45.45B 2024-03-28
SRE Sempra Energy 71.92 0.67 0.94% -51.55% 45.26B 2024-03-28
IDXX Idexx Laboratories 542.87 3.30 0.61% 11.33% 45.01B 2024-03-28
AEP American Electric Power 86.15 1.35 1.59% -4.38% 44.99B 2024-03-28
DLR Digital Realty 143.76 0.02 0.01% 55.58% 44.9B 2024-03-28
TEL TE Connectivity 145.15 0.22 0.15% 13.97% 44.85B 2024-03-28
KHC Kraft Heinz 36.92 0.39 1.07% -4.53% 44.78B 2024-03-28
FAST Fastenal 77.29 0.01 0.01% 45.90% 44.4B 2024-03-28
MSCI Msci 562.52 5.52 0.99% 2.10% 44.33B 2024-03-28
JCI Johnson Controls 65.33 0.46 0.70% 9.68% 44.27B 2024-03-28
PAYX Paychex 122.84 1.31 1.08% 5.87% 44B 2024-03-28
AMP Ameriprise Financial 439.80 3.82 0.88% 45.80% 43.99B 2024-03-28
KMB Kimberly Clark 129.64 2.37 1.86% -2.14% 43.65B 2024-03-28
BK Bank Of New York Mellon 57.84 0.91 1.59% 28.35% 43.38B 2024-03-28
A Agilent 146.79 -0.58 -0.39% 9.67% 42.91B 2024-03-28
KDP Keurig Dr Pepper 30.75 0.16 0.51% -12.88% 42.7B 2024-03-28
FIS Fidelity National Information Services 74.62 1.16 1.58% 44.98% 42.7B 2024-03-28
AME Ametek 183.28 -0.45 -0.24% 28.85% 42.29B 2024-03-28
LEN Lennar 171.95 3.45 2.05% 67.81% 42.21B 2024-03-28
PRU Prudential Financial 117.73 0.71 0.61% 45.01% 42.15B 2024-03-28
HUM Humana 347.84 -1.67 -0.48% -28.39% 42.15B 2024-03-28
CNC Centene 78.50 0.15 0.19% 23.33% 41.93B 2024-03-28
CHTR Charter Communications 288.40 -5.11 -1.74% -17.53% 41.89B 2024-03-28
CMI Cummins 293.92 -0.77 -0.26% 26.30% 41.81B 2024-03-28
MRNA Moderna 106.65 -3.94 -3.56% -28.33% 41.61B 2024-03-28
NEM Newmont Mining 35.97 0.72 2.03% -25.60% 41.39B 2024-03-28
GEHC GE HealthCare Technologies 90.96 0.65 0.72% 14.79% 41.3B 2024-03-28
KR Kroger 57.05 0.15 0.26% 16.33% 41.12B 2024-03-28
D Dominion Resources 49.29 0.77 1.59% -11.32% 41.01B 2024-03-28
DOW Dow 58.15 0.01 0.01% 8.48% 40.75B 2024-03-28
SYY Sysco 81.18 -0.76 -0.93% 4.90% 40.68B 2024-03-28
LHX L3Harris Technologies 213.18 0.68 0.32% 9.53% 40.63B 2024-03-28
OTIS Otis Worldwide 99.12 -0.74 -0.74% 19.67% 40.49B 2024-03-28
KMI Kinder Morgan 18.42 0.27 1.49% 6.78% 40.45B 2024-03-28
CTVA Corteva 58.07 1.07 1.88% -3.12% 40.41B 2024-03-28
HSY Hershey 194.83 1.12 0.58% -22.87% 40.06B 2024-03-28
GIS General Mills 69.96 0.30 0.43% -17.72% 40.02B 2024-03-28
CSGP CoStar 96.90 0.68 0.71% 42.06% 39.68B 2024-03-28
RCL Royal Caribbean Cruises 138.29 -1.43 -1.02% 115.57% 39.39B 2024-03-28
LVS Las Vegas Sands 51.76 0.28 0.54% -5.72% 39.28B 2024-03-28
YUM Yum Brands 138.76 1.44 1.05% 8.06% 38.99B 2024-03-28
IR Ingersoll Rand 94.89 -0.38 -0.39% 67.35% 38.37B 2024-03-28
PWR Quanta Services 260.00 0.25 0.10% 57.14% 37.94B 2024-03-28
MLM Martin Marietta Materials 614.56 2.70 0.44% 74.97% 37.8B 2024-03-28
IT Gartner 479.87 -0.97 -0.20% 50.73% 37.65B 2024-03-28
EXC Exelon 37.65 0.34 0.91% -8.51% 37.46B 2024-03-28
CTSH Cognizant Technology Solutions 73.35 -0.28 -0.37% 23.25% 36.59B 2024-03-28
NDAQ NASDAQ 63.15 0.15 0.24% 16.75% 36.33B 2024-03-28
VMC Vulcan Materials 273.73 0.94 0.34% 61.03% 36.16B 2024-03-28
PCG PG&E 16.76 0.02 0.12% 5.81% 35.91B 2024-03-28
EA Electronic Arts EA 132.89 1.02 0.77% 11.49% 35.53B 2024-03-28
FANG Diamondback Energy 198.01 1.48 0.75% 49.11% 35.24B 2024-03-28
HAL Halliburton 39.52 0.69 1.78% 26.06% 35.13B 2024-03-28
CDW CDW 256.96 -0.91 -0.35% 36.46% 34.7B 2024-03-28
ACGL Arch Capital 92.38 0.90 0.98% 36.25% 34.35B 2024-03-28
GPN Global Payments 133.30 1.53 1.16% 29.00% 34.25B 2024-03-28
PPG PPG Industries 145.25 0.71 0.49% 13.26% 34.1B 2024-03-28
DG Dollar General 156.28 2.07 1.34% -24.55% 34.09B 2024-03-28
VRSK Verisk Analytics 236.05 2.12 0.91% 24.07% 33.61B 2024-03-28
ADM Archer-Daniels Midland 62.96 -0.04 -0.06% -20.30% 33.52B 2024-03-28
BKR Baker Hughes 33.47 0.38 1.15% 18.81% 33.3B 2024-03-28
PEG Public Service 66.91 0.26 0.38% 9.07% 33.29B 2024-03-28
LYB LyondellBasell Industries 102.56 -0.39 -0.38% 12.01% 33.29B 2024-03-28
ROK Rockwell Automation 291.63 0.42 0.14% 2.49% 33.21B 2024-03-28
MPWR Monolithic Power Systems 675.79 2.65 0.39% 37.66% 32.94B 2024-03-28
EFX Equifax 266.99 4.59 1.75% 34.35% 32.87B 2024-03-28
DFS Discover Financial Services 131.14 3.14 2.45% 34.25% 32.69B 2024-03-28
DD Dupont De Nemours 76.87 0.37 0.48% 8.53% 32.04B 2024-03-28
ON On Semiconductor 73.66 -1.95 -2.58% -7.78% 31.8B 2024-03-28
DVN Devon Energy 50.26 0.80 1.61% 0.93% 31.74B 2024-03-28
XYL Xylem 129.84 0.46 0.35% 27.94% 31.33B 2024-03-28
BIIB Biogen 215.70 -0.64 -0.30% -21.28% 31.28B 2024-03-28
FICO Fair Isaac 1,257.60 -0.91 -0.07% 80.14% 31.23B 2024-03-28
ED Consolidated Edison 90.75 0.70 0.77% -4.59% 31.22B 2024-03-28
EXR Extra Space Storage 147.00 0.25 0.17% -5.57% 31.1B 2024-03-28
VICI Vici Properties 29.86 0.11 0.37% -5.80% 31.04B 2024-03-28
DAL Delta Air Lines 47.87 0.56 1.18% 43.67% 30.81B 2024-03-28
HIG Hartford Financial Services 103.18 0.88 0.86% 48.29% 30.59B 2024-03-28
ANSS Ansys 347.37 -0.56 -0.16% 8.53% 30.23B 2024-03-28
FTV Fortive 85.90 -0.13 -0.15% 27.69% 30.19B 2024-03-28
CBRE CBRE Group 97.41 0.57 0.58% 40.33% 29.91B 2024-03-28
XEL Xcel Energy 53.77 0.39 0.73% -19.19% 29.82B 2024-03-28
HPQ HP 30.35 0.23 0.76% 7.21% 29.58B 2024-03-28
RMD ResMed 198.15 1.82 0.93% -7.20% 29.07B 2024-03-28
WST West Pharmaceutical Services 396.61 2.51 0.64% 17.35% 29.06B 2024-03-28
DLTR Dollar Tree 133.30 0.80 0.60% -6.09% 28.96B 2024-03-28
MTD Mettler Toledo International 1,337.00 1.16 0.09% -10.65% 28.76B 2024-03-28
GRMN Garmin 149.27 1.29 0.87% 51.62% 28.58B 2024-03-28
WLTW Willis Towers Watson 275.68 -0.24 -0.09% 19.65% 28.28B 2024-03-28
GLW Corning 32.99 -0.03 -0.09% -3.99% 28.19B 2024-03-28
TSCO Tractor Supply 261.78 1.34 0.51% 13.60% 28.14B 2024-03-28
HWM Howmet Aerospace 68.61 0.53 0.78% 64.10% 28.09B 2024-03-28
ZBH Zimmer Biomet Holdings 131.78 -0.83 -0.63% 3.98% 27.72B 2024-03-28
KEYS Keysight Technologies 157.10 1.26 0.81% 0.29% 27.38B 2024-03-28
TROW T. Rowe Price 122.00 1.14 0.94% 10.26% 27.25B 2024-03-28
CAH Cardinal Health 112.03 -0.51 -0.45% 50.17% 27.21B 2024-03-28
EBAY eBay 52.79 0.87 1.68% 20.99% 27.16B 2024-03-28
EIX Edison International 70.59 1.19 1.71% 1.12% 27.03B 2024-03-28
RJF Raymond James Financial 128.49 1.09 0.86% 37.61% 26.73B 2024-03-28
AVB AvalonBay Communities 186.24 2.55 1.39% 14.82% 26.45B 2024-03-28
WY Weyerhaeuser 35.99 0.06 0.17% 23.80% 26.34B 2024-03-28
WAB Westinghouse Air Brake Technologies 146.08 0.21 0.14% 47.02% 25.94B 2024-03-28
NVR NVR 8,109.70 128.96 1.62% 49.24% 25.9B 2024-03-28
WEC WEC Energy 82.03 0.85 1.05% -13.05% 25.84B 2024-03-28
PHM PulteGroup 120.50 2.49 2.11% 110.84% 25.52B 2024-03-28
CHD Church & Dwight 104.44 0.23 0.22% 20.41% 25.42B 2024-03-28
TTWO Take Two Interactive Software 148.27 1.35 0.92% 27.08% 25.38B 2024-03-28
ULTA Ulta Salon Cosmetics Fragrance 523.55 10.03 1.95% -0.53% 25.28B 2024-03-28
FITB Fifth Third Bancorp 37.34 0.60 1.62% 38.12% 25.24B 2024-03-28
BRO Brown & Brown 87.60 0.34 0.39% 55.26% 25.08B 2024-03-28
TRGP Targa Resources 112.14 1.09 0.98% 57.59% 24.9B 2024-03-28
DOV Dover 177.61 0.39 0.22% 20.86% 24.73B 2024-03-28
LYV Live Nation Entertainment 106.32 -0.49 -0.46% 54.96% 24.54B 2024-03-28
ALGN Align Technology 327.42 -0.48 -0.15% 6.93% 24.53B 2024-03-28
MTB M&T Bank 146.07 1.27 0.88% 19.34% 24.24B 2024-03-28
BR Broadridge Financial Solutions 205.32 1.48 0.72% 43.60% 24.15B 2024-03-28
EQR Equity Residential 63.37 0.80 1.28% 10.06% 23.99B 2024-03-28
MOH Molina Healthcare 412.09 -6.51 -1.56% 55.24% 23.98B 2024-03-28
AAXN Axon Enterprise 313.36 -2.29 -0.72% 44.52% 23.72B 2024-03-28
SBAC SBA Communications 217.43 -0.65 -0.30% -14.45% 23.69B 2024-03-28
AWK American Water Works 122.20 0.70 0.58% -15.22% 23.51B 2024-03-28
IRM Iron Mountain 80.60 0.46 0.57% 58.13% 23.5B 2024-03-28
STLD Steel Dynamics 148.58 1.59 1.08% 34.51% 23.43B 2024-03-28
ODFL Old Dominion Freight Line 219.88 5.90 2.76% -33.65% 23.43B 2024-03-28
STT State Street 77.59 0.71 0.92% 2.84% 23.33B 2024-03-28
HPE Hewlett Packard 17.82 0.15 0.82% 14.79% 23.13B 2024-03-28
DTE DTE Energy 112.17 0.87 0.78% 3.92% 23.07B 2024-03-28
WRB W.R. Berkley 88.71 0.54 0.61% 43.10% 22.73B 2024-03-28
PTC PTC 189.52 -0.19 -0.10% 51.97% 22.59B 2024-03-28
ARE Alexandria Real Estate Equities 129.19 1.51 1.18% 5.01% 22.57B 2024-03-28
ETR Entergy 105.69 0.81 0.77% -0.44% 22.51B 2024-03-28
WDC Western Digital 68.44 0.80 1.18% 86.99% 22.48B 2024-03-28
ROL Rollins 46.35 -0.35 -0.75% 25.24% 22.46B 2024-03-28
STE Steris 224.65 -0.88 -0.39% 19.84% 22.2B 2024-03-28
ILMN Illumina 137.70 -0.99 -0.71% -37.98% 22.18B 2024-03-28
FE FirstEnergy 38.66 0.20 0.52% -1.60% 22.17B 2024-03-28
APTV Aptiv 79.13 0.49 0.62% -27.77% 22.01B 2024-03-28
FLT Fleetcor Technologies 304.18 -3.48 -1.13% 52.27% 21.86B 2024-03-26
IFF International Flavors Fragrances 85.86 0.22 0.26% -3.97% 21.8B 2024-03-28
BAX Baxter International 42.77 0.08 0.18% 5.49% 21.77B 2024-03-28
NTAP NetApp 105.11 -0.11 -0.10% 69.40% 21.69B 2024-03-28
INVH Invitation Homes 35.53 0.63 1.79% 17.52% 21.67B 2024-03-28
GPC Genuine Parts 154.97 -0.22 -0.14% -4.66% 21.65B 2024-03-28
BLL Ball 67.58 0.44 0.65% 25.37% 21.36B 2024-03-28
DISCA Warner Bros Discovery 8.74 0.10 1.10% -40.42% 21.24B 2024-03-28
TSN Tyson Foods 58.88 0.07 0.12% 1.08% 21.05B 2024-03-28
CTRA Coterra Energy 27.90 0.04 0.13% 15.70% 20.92B 2024-03-28
ES Eversource Energy 59.92 0.94 1.59% -22.73% 20.74B 2024-03-28
WAT Waters 345.56 0.37 0.11% 15.01% 20.39B 2024-03-28
TDY Teledyne Technologies 430.73 1.72 0.40% -0.73% 20.38B 2024-03-28
JBHT J. B. Hunt 199.51 4.31 2.21% 16.63% 20.36B 2024-03-28
PFG Principal Financial 86.41 0.34 0.40% 17.82% 20.28B 2024-03-28
PPL PPL 27.55 0.13 0.49% 0.09% 20.19B 2024-03-28
COO Cooper Companies 101.76 -0.10 -0.10% 12.50% 20.17B 2024-03-28
HBAN Huntington Bancshares 13.94 0.15 1.05% 22.88% 20.05B 2024-03-28
DRI Darden Restaurants 167.70 0.73 0.44% 8.42% 20B 2024-03-28
AEE Ameren 73.78 0.63 0.85% -14.23% 19.56B 2024-03-28
K Kellogg 57.35 0.70 1.24% -13.75% 19.52B 2024-03-28
STX Seagate Technology 92.90 -1.68 -1.78% 45.63% 19.49B 2024-03-28
JEC Jacobs Engineering 153.80 0.87 0.57% 32.92% 19.37B 2024-03-28
CINF Cincinnati Financial 123.92 0.63 0.51% 11.91% 19.34B 2024-03-28
MKC McCormick 76.88 0.85 1.12% -5.32% 19.27B 2024-03-28
RF Regions Financial 20.97 0.29 1.38% 12.35% 19.26B 2024-03-28
CBOE CBOE 183.12 2.95 1.64% 38.01% 19.23B 2024-03-28
OMC Omnicom 97.16 2.00 2.10% 7.38% 19.17B 2024-03-28
VRSN Verisign 189.18 0.08 0.04% -7.88% 19.16B 2024-03-28
HRL Hormel Foods 34.99 0.14 0.39% -10.98% 19.14B 2024-03-28
EXPE Expedia 138.33 -0.66 -0.48% 45.56% 18.97B 2024-03-28
CLX Clorox 152.89 0.15 0.10% -1.68% 18.94B 2024-03-28
CE Celanese 171.95 2.31 1.36% 62.33% 18.56B 2024-03-28
CCL Carnival 16.44 -0.76 -4.39% 66.18% 18.54B 2024-03-28
TXT Textron 96.20 -0.05 -0.05% 36.73% 18.54B 2024-03-28
IEX IDEX 245.00 -0.09 -0.04% 8.37% 18.47B 2024-03-28
LH Laboratory Of America 218.49 1.92 0.89% -1.50% 18.3B 2024-03-28
WBA Walgreens Boots Alliance 21.79 0.77 3.64% -36.21% 18.21B 2024-03-28
NTRS Northern 89.17 1.42 1.62% 2.42% 18.19B 2024-03-28
HOLX Hologic 78.02 0.67 0.87% -1.49% 18.18B 2024-03-28
AVY Avery Dennison 223.82 -0.42 -0.19% 29.24% 18.01B 2024-03-28
FSLR First Solar 168.10 0.65 0.39% -21.94% 17.98B 2024-03-28
CNP CenterPoint Energy 28.49 0.20 0.71% -2.76% 17.97B 2024-03-28
TYL Tyler Technologies 423.96 3.36 0.80% 24.31% 17.87B 2024-03-28
ATO Atmos Energy 118.91 0.65 0.55% 6.62% 17.83B 2024-03-28
BBY Best Buy 82.09 0.22 0.26% 9.65% 17.75B 2024-03-28
LDOS Leidos 131.08 0.54 0.41% 43.35% 17.73B 2024-03-28
CMS CMS Energy Corporation 60.28 0.36 0.59% -1.46% 17.68B 2024-03-28
VTR Ventas 43.61 -0.02 -0.05% -0.84% 17.56B 2024-03-28
EXPD Expeditors International Of Washington 122.09 0.75 0.62% 15.63% 17.52B 2024-03-28
LUV Southwest Airlines 29.31 0.04 0.12% -6.79% 17.49B 2024-03-28
SYF Synchrony Financial 43.18 0.90 2.13% 50.72% 17.46B 2024-03-28
L Loews 78.44 0.34 0.44% 37.86% 17.4B 2024-03-28
SWKS Skyworks Solutions 108.43 0.54 0.50% -6.91% 17.38B 2024-03-28
RE Everest Re 399.39 3.60 0.91% 11.24% 17.26B 2024-03-28
DPZ Dominos Pizza 496.29 4.16 0.85% 51.50% 17.24B 2024-03-28
TER Teradyne 113.02 1.48 1.33% 5.24% 17.24B 2024-03-28
MAS Masco 78.74 0.89 1.14% 61.47% 17.22B 2024-03-28
FDS FactSet Research Systems 454.17 6.79 1.52% 11.42% 17.06B 2024-03-28
PKG Packaging Of America 190.06 1.12 0.59% 39.06% 16.96B 2024-03-28
AKAM Akamai 108.92 -0.71 -0.65% 41.95% 16.48B 2024-03-28
CFG Citizens Financial 36.24 0.42 1.16% 16.40% 16.47B 2024-03-28
ENPH Enphase Energy 120.47 0.67 0.56% -40.93% 16.34B 2024-03-28
MRO Marathon Oil 28.35 0.64 2.29% 19.90% 16.25B 2024-03-28
EQT EQT 37.13 1.06 2.92% 18.04% 16.19B 2024-03-28
BFB Brown-Forman 51.97 -0.07 -0.13% -18.40% 16.03B 2024-03-28
EPAM EPAM Systems 276.52 0.15 0.05% -3.23% 15.87B 2024-03-28
POOL Pool 405.70 -8.92 -2.15% 20.25% 15.7B 2024-03-28
ESS Essex Property 244.94 3.53 1.46% 19.89% 15.67B 2024-03-28
UAL United Airlines Holdings 47.84 0.60 1.27% 10.05% 15.66B 2024-03-28
SNA Snap-On 296.16 -0.78 -0.26% 22.61% 15.64B 2024-03-28
NDSN Nordson 275.11 1.37 0.50% 26.77% 15.63B 2024-03-28
TRMB Trimble Navigation 64.42 1.12 1.77% 25.23% 15.52B 2024-03-28
CF CF Industries 83.34 0.73 0.88% 15.27% 15.52B 2024-03-28
LW Lamb Weston Holdings 106.09 -0.21 -0.20% 3.43% 15.51B 2024-03-28
ZBRA Zebra Technologies 301.77 2.61 0.87% 1.91% 15.47B 2024-03-28
MAA Mid-America Apartment Communities 131.93 1.13 0.86% -10.10% 15.38B 2024-03-28
ALB Albemarle 131.28 2.48 1.92% -41.51% 15.17B 2024-03-28
MGM MGM Resorts International 47.39 0.79 1.68% 9.99% 15.17B 2024-03-28
SWK Stanley Black & Decker 97.58 0.52 0.54% 25.25% 15B 2024-03-28
BG Bunge 103.04 0.62 0.61% 6.23% 14.8B 2024-03-28
BEN Franklin Resources 28.11 0.48 1.72% 5.94% 14.73B 2024-03-28
DGX Quest Diagnostics 133.27 2.21 1.68% -3.77% 14.72B 2024-03-28
KEY KeyCorp 15.80 0.16 0.99% 24.66% 14.66B 2024-03-28
HST Host Hotels & Resorts 20.58 -0.03 -0.15% 30.58% 14.56B 2024-03-28
LKQ LKQ 53.34 0.19 0.35% -4.45% 14.27B 2024-03-28
SYMC Gen Digital 22.40 0.30 1.36% 34.62% 14.22B 2024-03-28
CAG Conagra Foods 29.55 0.06 0.19% -21.34% 14.19B 2024-03-28
PNR Pentair 85.45 0.43 0.51% 58.48% 14.1B 2024-03-28
VTRS Viatris 11.85 0.02 0.14% 24.30% 14.08B 2024-03-28
NRG NRG Energy 67.74 1.12 1.68% 104.16% 14.07B 2024-03-28
CRL Charles River Laboratories 271.24 1.87 0.69% 37.28% 13.88B 2024-03-28
KMX CarMax 87.47 0.49 0.56% 46.93% 13.77B 2024-03-28
AMCR Amcor 9.51 0.03 0.32% -14.40% 13.73B 2024-03-28
IP International Paper 38.89 -0.50 -1.27% 10.90% 13.49B 2024-03-28
SJM J.M. Smucker 125.92 0.20 0.16% -20.09% 13.39B 2024-03-28
TAP Molson Coors Brewing 67.14 -0.20 -0.30% 29.24% 13.32B 2024-03-28
CPB Campbell Soup 44.65 0.58 1.32% -18.25% 13.3B 2024-03-28
KIM Kimco Realty 19.50 0.14 0.72% 4.84% 13.2B 2024-03-28
AOS A.O. Smith 89.37 0.52 0.59% 29.67% 13.08B 2024-03-28
PKI Revvity 105.54 0.13 0.12% -18.44% 13B 2024-03-28
PEAK Healthpeak Properties 18.65 0.34 1.83% -12.71% 12.97B 2024-03-28
LNT Alliant Energy 50.36 0.59 1.18% -4.67% 12.82B 2024-03-28
INCY Incyte 56.80 -0.33 -0.57% -20.16% 12.78B 2024-03-28
JKHY Jack Henry Associates 173.27 1.01 0.59% 16.66% 12.59B 2024-03-28
WRK WestRock 49.37 0.17 0.34% 65.93% 12.56B 2024-03-28
AES AES 17.94 0.69 4.00% -23.53% 12.43B 2024-03-28
IPG Interpublic Of Companies 32.68 -0.09 -0.27% -7.47% 12.38B 2024-03-28
UDR UDR 37.54 0.53 1.42% -4.71% 12.34B 2024-03-28
NI NiSource 27.60 0.14 0.51% 0% 12.32B 2024-03-28
EVRG Evergy 53.43 0.38 0.71% -11.15% 12.26B 2024-03-28
UHS Universal Health Services 182.94 1.09 0.60% 47.39% 12.23B 2024-03-28
JNPR Juniper Networks 37.15 -0.13 -0.35% 11.33% 12.07B 2024-03-28
DVA DaVita Healthcare Partners 138.01 1.16 0.85% 75.88% 12.07B 2024-03-28
RL Ralph Lauren 187.92 1.42 0.76% 61.14% 11.93B 2024-03-28
PODD Insulet 171.25 2.07 1.22% -45.27% 11.93B 2024-03-28
ALLE Allegion 134.75 0.51 0.38% 27.84% 11.78B 2024-03-28
EMN Eastman Chemical 100.48 0.90 0.90% 21.68% 11.67B 2024-03-28
HII Huntington Ingalls Industries 292.56 2.81 0.97% 40.13% 11.55B 2024-03-28
WYNN Wynn Resorts 102.42 0.63 0.62% -6.08% 11.5B 2024-03-28
PAYC Paycom Software 199.93 2.71 1.37% -30.06% 11.47B 2024-03-28
BBWI Bath And Body Works 49.96 0.51 1.03% 34.12% 11.21B 2024-03-28
FFIV F5 Networks 189.84 1.00 0.53% 33.74% 11.18B 2024-03-28
REG Regency Centers 60.55 0.38 0.63% 2.26% 11.18B 2024-03-28
QRVO Qorvo 114.90 0.30 0.26% 14.68% 11.11B 2024-03-28
TECH Bio Techne 70.50 1.08 1.56% -2.16% 11B 2024-03-28
GL Globe Life 116.30 -0.30 -0.26% 6.46% 10.89B 2024-03-28
TPR Tapestry 47.30 0.62 1.33% 12.78% 10.75B 2024-03-28
TFX Teleflex 227.10 3.23 1.44% -7.81% 10.62B 2024-03-28
CPT Camden Property 98.57 1.41 1.45% -3.97% 10.49B 2024-03-28
CDAY Dayforce 66.07 0.02 0.02% -6.01% 10.37B 2024-03-28
APA APA 34.42 0.71 2.11% -4.15% 10.33B 2024-03-28
BXP Boston Properties 65.38 2.23 3.52% 23.00% 10.24B 2024-03-28
CTLT Catalent 56.59 0.11 0.19% -15.42% 10.23B 2024-03-28
MOS Mosaic 32.54 0.53 1.66% -27.99% 10.23B 2024-03-28
AAL American Airlines 15.31 0.01 0.03% 6.66% 10B 2024-03-28
MTCH Match 36.47 0.59 1.63% -6.91% 9.9B 2024-03-28
AIZ Assurant 188.91 1.50 0.80% 59.82% 9.81B 2024-03-28
HSIC Henry Schein 75.78 0.63 0.84% -4.98% 9.73B 2024-03-28
CZR Caesars Entertainment 43.80 0.44 1.02% -3.05% 9.46B 2024-03-28
NCLH Norwegian Cruise Line 20.93 -0.42 -1.94% 59.00% 8.96B 2024-03-28
CHRW C.H. Robinson Worldwide 76.16 1.84 2.48% -21.02% 8.81B 2024-03-28
FRT Federal Realty Investment 101.96 0.42 0.41% 8.66% 8.52B 2024-03-28
PNW Pinnacle West Capital 74.58 0.55 0.74% -4.94% 8.4B 2024-03-28
MKTX MarketAxess 219.79 2.04 0.93% -42.84% 8.31B 2024-03-28
ETSY ETSY 68.58 0.59 0.87% -36.31% 8.31B 2024-03-28
MHK Mohawk Industries 130.56 1.64 1.27% 34.88% 8.28B 2024-03-28
RHI Robert Half International 79.58 1.40 1.79% 3.15% 8.22B 2024-03-28
BIO Bio-Rad Laboratories 346.08 -3.48 -1.00% -26.67% 8.09B 2024-03-28
BWA Borgwarner 34.75 0.05 0.13% -27.83% 8B 2024-03-28
FMC FMC 64.26 1.56 2.49% -46.88% 7.88B 2024-03-28
HAS Hasbro 56.51 0.03 0.05% 8.67% 7.83B 2024-03-28
GNRC Generac 126.58 1.99 1.60% 12.44% 7.64B 2024-03-28
IVZ Invesco 16.67 0.22 1.33% 3.79% 7.48B 2024-03-28
CMA Comerica 54.88 0.65 1.19% 22.74% 7.22B 2024-03-28
CBS Paramount Global 11.74 0.04 0.30% -45.44% 7.21B 2024-03-28
XRAY Dentsply International 33.24 -0.08 -0.23% -11.89% 6.97B 2024-03-28
FOX Fox 28.56 -0.05 -0.16% -6.44% 6.7B 2024-03-28
WHR Whirlpool 119.38 1.49 1.26% -7.28% 6.48B 2024-03-28
ZION Zions Bancorporation 43.18 0.03 0.06% 39.09% 6.4B 2024-03-28
VFC VF 15.31 0.22 1.46% -29.61% 5.94B 2024-03-28
ALK Alaska Air 43.11 1.10 2.62% 6.10% 5.41B 2024-03-28
SEE Sealed Air 37.26 0.35 0.95% -15.80% 5.38B 2024-03-28
NWS News 27.24 0.11 0.41% 59.67% 5.19B 2024-03-28
AAP Advance Auto Parts 85.63 0.31 0.36% -27.15% 5.1B 2024-03-28
OGN Organon & Co 18.86 0.41 2.20% -16.87% 4.77B 2024-03-28
SEDG Solaredge Technologies 71.07 1.38 1.98% -75.66% 4.01B 2024-03-28
DXC DXC Technology 21.13 0.07 0.33% -14.90% 3.88B 2024-03-28

価格 日付
INDU US30 39865 105.37 0.27% 21.85% 2024-03-28
MID US400 3047 12.89 0.42% 23.75% 2024-03-28
NDX US100 18280 -0.38 0% 42.30% 2024-03-28
RTY US2000 2124 9.86 0.47% 19.90% 2024-03-28
SPX US500 5266 17.78 0.34% 30.75% 2024-03-28
VIX USVIX 13 0.14 0.14% -6.20% 2024-03-28


米国 - 株式市場
スタンダード・アンド・プアーズ500(またはS&P500)は、最も注目されているアメリカのベンチマーク指数の1つです。S&P500は、アメリカの証券取引所に上場している最大500社の株価パフォーマンスを追跡する株式市場指数です。 現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - 米国 - 株式市場.
実際 前回 最高 最低 日付 ユニット 周波数
5264.54 5248.49 5265.78 4.40 1928 - 2024 ポイント デイリー