価格 Q4/18 Q1/19 Q2/19 Q3/19
Dow Jones 25,375 37.03 -0.15% 26,407 26,103 25,804 25,507
S&P 500 2,732 4.15 -0.15% 2,902 2,872 2,842 2,813
NASDAQ 100 6,843 23.39 -0.34% 7,582 7,482 7,383 7,285
NASDAQ 7,248 0.00 0.00% 7,990 7,894 7,800 7,707
S&P MidCap 400 1,865 0.00 0.00% 1,995 1,975 1,955 1,936
US 600 961 2.91 0.30% 1,044 1,033 1,021 1,010
Russell 2000 1,528 3.41 0.22% 1,678 1,659 1,641 1,623
S&P VIX 18.14 2.69 0.74% 10.34 9.10 8.01 7.05
US 100 10,395 0.00 0.00% 10,750 10,641 10,533 10,427
NIKKEI 225 21,821 140.82 0.65% 23,944 23,633 23,325 23,022
FTSE 100 7,044 30.77 0.44% 7,435 7,368 7,300 7,234
FTSE All 3,859 16.14 0.42% 4,090 4,055 4,020 3,986
DAX 11,349 8.22 0.07% 12,196 12,056 11,919 11,784
CAC 40 5,026 1.30 0.03% 5,456 5,404 5,352 5,300
FTSE MIB 18,958 79.46 0.42% 20,332 20,058 19,786 19,520
IBEX 35 9,068 15.49 0.17% 9,306 9,204 9,103 9,002
Australian All 5,786 36.40 -0.63% 6,249 6,206 6,163 6,121
ASX 200 5,694 36.90 -0.64% 6,121 6,078 6,035 5,992
ASX 50 5,562 38.60 -0.69% 5,960 5,917 5,874 5,832
SHANGHAI 2,704 24.40 0.91% 2,783 2,745 2,708 2,671
CSI 300 3,295 36.93 1.13% 3,386 3,334 3,283 3,233
SHANGHAI 50 2,492 30.64 1.24% 2,565 2,524 2,483 2,443
SENSEX 35,675 218.26 0.62% 35,941 35,632 35,324 35,020
MICEX 2,381 7.97 0.34% 2,440 2,407 2,374 2,342
TSX 15,156 10.62 0.07% 16,025 15,918 15,813 15,710
KOSPI 2,101 8.16 0.39% 2,315 2,291 2,268 2,245
iBovespa 88,515 2,542.21 2.96% 76,906 75,608 74,332 73,073
IPC Mexico 42,319 868.62 2.10% 49,315 48,827 48,344 47,866
AEX 523 0.54 0.10% 548 543 538 533
SMI 8,907 37.36 0.42% 9,038 8,949 8,861 8,775
JALSH-All Share 52,096 50.00 -0.10% 55,104 54,428 53,759 53,095
FTSE/JSE TOP 40 46,190 339.14 0.74% 48,933 48,288 47,649 47,019
STI 3,065 18.53 -0.60% 3,224 3,193 3,162 3,131
Hang Seng 26,372 188.47 0.72% 27,386 26,988 26,596 26,210
PSI Geral 2,874 3.56 -0.12% 3,102 3,075 3,049 3,022
NZX 50 8,799 10.48 -0.12% 9,261 9,196 9,130 9,065
Euronext 100 981 8.63 -0.87% 1,054 1,045 1,035 1,026
Euro Stoxx 50 3,187 7.26 0.23% 3,379 3,346 3,313 3,281
NIFTY 50 10,729 46.75 0.44% 10,818 10,723 10,628 10,535

アメリカ 価格 Q4/18 Q1/19 Q2/19 Q3/19
Dow Jones 25,375 37.03 -0.15% 26,407 26,103 25,804 25,507
S&P 500 2,732 4.15 -0.15% 2,902 2,872 2,842 2,813
NASDAQ 100 6,843 23.39 -0.34% 7,582 7,482 7,383 7,285
NASDAQ 7,248 0.00 0.00% 7,990 7,894 7,800 7,707
S&P MidCap 400 1,865 0.00 0.00% 1,995 1,975 1,955 1,936
US 600 961 2.91 0.30% 1,044 1,033 1,021 1,010
Russell 2000 1,528 3.41 0.22% 1,678 1,659 1,641 1,623
S&P VIX 18.14 2.69 0.74% 10.34 9.10 8.01 7.05
US 100 10,395 0.00 0.00% 10,750 10,641 10,533 10,427
Ecuador General Index 1,399 0.00 0.00% 1,394 1,387 1,379 1,371
TSX 15,156 10.62 0.07% 16,025 15,918 15,813 15,710
iBovespa 88,515 2,542.21 2.96% 76,906 75,608 74,332 73,073
IPC Mexico 42,319 868.62 2.10% 49,315 48,827 48,344 47,866
S&P/BVL Peru General Index TR (PEN) 19,447 263.16 1.37% 19,382 19,202 19,024 18,846
Merval 31,109 635.43 2.09% 31,995 31,021 30,078 29,164
IBC 569 2.11 -0.37% 341,310 304,944 272,475 243,482
COLCAP 1,437 9.94 0.70% 1,505 1,491 1,477 1,464
IGPA 26,346 17.32 0.07% 26,524 26,210 25,901 25,595
BVPSI 461 1.18 -0.26% 457 455 453 451
BSX 2,368 9.59 -0.40% 2,862 2,809 2,756 2,704
JSE 360,707 997.56 -0.28% 176,859 85,351 41,191 19,863

ヨーロッパ 価格 Q4/18 Q1/19 Q2/19 Q3/19
FTSE 100 7,044 30.77 0.44% 7,435 7,368 7,300 7,234
FTSE All 3,859 16.14 0.42% 4,090 4,055 4,020 3,986
DAX 11,349 8.22 0.07% 12,196 12,056 11,919 11,784
CAC 40 5,026 1.30 0.03% 5,456 5,404 5,352 5,300
FTSE MIB 18,958 79.46 0.42% 20,332 20,058 19,786 19,520
IBEX 35 9,068 15.49 0.17% 9,306 9,204 9,103 9,002
MICEX 2,381 7.97 0.34% 2,440 2,407 2,374 2,342
AEX 523 0.54 0.10% 548 543 538 533
BIST 100 94,334 717.53 0.77% 96,783 95,059 93,364 91,709
SMI 8,907 37.36 0.42% 9,038 8,949 8,861 8,775
OMXS 30 1,496 3.38 -0.23% 1,649 1,632 1,614 1,597
WIG 20 2,183 17.50 0.81% 2,251 2,219 2,187 2,156
WIG 55,442 886.91 -1.57% 58,279 57,607 56,947 56,292
Euronext BEL 20 3,530 3.64 0.10% 3,683 3,651 3,619 3,588
Oslo Bors All-Share 987 9.92 1.02% 1,062 1,052 1,041 1,031
ATX 3,136 2.33 0.07% 3,326 3,287 3,249 3,212
OMX Copenhagen 922 10.51 1.15% 967 957 946 936
OMX Helsinki 9,303 15.76 -0.17% 10,081 9,983 9,885 9,788
OMX Helsinki 25 3,929 10.62 -0.27% 4,269 4,225 4,181 4,137
ISEQ 5,983 26.28 0.44% 6,437 6,380 6,323 6,267
Athens General 615 10.46 -1.67% 681 671 660 651
PSI Geral 2,874 3.56 -0.12% 3,102 3,075 3,049 3,022
PSI 20 4,914 2.74 -0.06% 5,263 5,213 5,163 5,114
PX 1,081 0.50 -0.05% 1,090 1,083 1,075 1,067
BET 8,557 17.67 -0.21% 8,364 8,287 8,211 8,135
BUX 39,217 111.25 -0.28% 36,356 35,836 35,323 34,818
PFTS 580 3.39 -0.58% 526 513 502 490
SAX 331 0.47 -0.14% 324 319 314 310
LuxX 1,477 14.46 0.99% 1,683 1,659 1,636 1,613
CROBEX 1,745 11.08 -0.63% 1,770 1,758 1,746 1,735
SOFIX 595 0.43 -0.07% 621 616 612 607
SBITOP 817 1.83 0.22% 834 828 821 814
OMX Vilnius 641 1.06 0.17% 679 673 667 661
BELEX 15 746 6.86 -0.91% 722 718 713 709
CSE General 66 0.43 -0.64% 72 71 70 70
Euronext 100 981 8.63 -0.87% 1,054 1,045 1,035 1,026
OMX Tallinn 1,189 0.74 0.06% 1,210 1,202 1,193 1,185
MSE 4,484 1.96 0.04% 4,354 4,326 4,297 4,269
MBI 10 3,575 11.05 -0.31% 3,418 3,385 3,353 3,321
OMX Riga 942 10.56 1.13% 961 946 932 918
SASX-10 630 0.03 0.00% 625 618 610 603
ICEX 1,265 3.25 -0.26% 1,239 1,227 1,215 1,203
Euro Stoxx 50 3,187 7.26 0.23% 3,379 3,346 3,313 3,281
MONEX INDEX 10,892.15 0.00 0.00% 10,353.68 10,253.31 10,153.98 10,055.71

アジア 価格 Q4/18 Q1/19 Q2/19 Q3/19
NIKKEI 225 21,821 140.82 0.65% 23,944 23,633 23,325 23,022
SHANGHAI 2,704 24.40 0.91% 2,783 2,745 2,708 2,671
CSI 300 3,295 36.93 1.13% 3,386 3,334 3,283 3,233
SHANGHAI 50 2,492 30.64 1.24% 2,565 2,524 2,483 2,443
SENSEX 35,675 218.26 0.62% 35,941 35,632 35,324 35,020
KOSPI 2,101 8.16 0.39% 2,315 2,291 2,268 2,245
DSE Broad 5,257 1.04 0.02% 5,321 5,272 5,223 5,175
JCI 6,005 7.05 -0.12% 5,870 5,796 5,723 5,650
TASI 7,560 63.22 0.84% 7,960 7,883 7,807 7,731
TAIEX 9,829 31.60 0.32% 10,938 10,825 10,714 10,603
ADX General 5,069 13.95 0.28% 4,936 4,892 4,849 4,807
SET 50 1,087 2.61 0.24% 1,150 1,138 1,127 1,115
FKLCI 1,711 4.33 0.25% 1,778 1,763 1,749 1,734
STI 3,065 18.53 -0.60% 3,224 3,193 3,162 3,131
TA-100 1,475 1.97 -0.13% 1,472 1,460 1,448 1,436
Hang Seng 26,372 188.47 0.72% 27,386 26,988 26,596 26,210
PSEi 7,270 186.92 2.64% 7,121 7,021 6,923 6,826
KSE 100 41,353 307.98 -0.74% 40,397 39,873 39,354 38,842
KASE 2,248 0.20 -0.01% 2,181 2,160 2,138 2,117
QE 10,385 87.87 0.85% 9,684 9,552 9,423 9,294
HNX 104 0.94 0.91% 113 111 109 107
VN 916 17.87 1.99% 995 977 960 943
Kuwait Price 6,633 0.00 0.00% 6,578 6,523 6,468 6,413
SECTMIND 416 0.00 0.00% 412 408 405 401
MSM TOP 30 4,454 2.30 0.05% 4,502 4,467 4,431 4,396
ASPI 5,948 7.53 -0.13% 5,788 5,759 5,731 5,702
Blom 973 4.95 -0.51% 965 958 952 945
ASE 1,957 6.70 -0.34% 1,971 1,961 1,952 1,942
LSX Composite 835 0.00 0.00% 861 848 834 821
MSE TOP 20 19,897 245.74 -1.22% 19,988 19,596 19,211 18,836
DFM general 2,784 5.14 0.19% 2,822 2,795 2,767 2,741
NIFTY 50 10,729 46.75 0.44% 10,818 10,723 10,628 10,535
All-Share Index 5,099.88 11.03 0.22% 5,089.35 5,057.09 5,025.33 4,993.58
Nikkei Volatility Index 20.80 1.80 -7.96% 15.42 14.03 12.77 11.63
Estirad 1,306.50 4.38 -0.33% 1,327.31 1,319.57 1,311.96 1,304.35

オーストラリア 価格 Q4/18 Q1/19 Q2/19 Q3/19
Australian All 5,786 36.40 -0.63% 6,249 6,206 6,163 6,121
ASX 200 5,694 36.90 -0.64% 6,121 6,078 6,035 5,992
ASX 50 5,562 38.60 -0.69% 5,960 5,917 5,874 5,832
NZX 50 8,799 10.48 -0.12% 9,261 9,196 9,130 9,065

アフリカ 価格 Q4/18 Q1/19 Q2/19 Q3/19
NSE-All Share 32,222 163.96 0.51% 32,370 31,977 31,590 31,210
FTSE/JSE TOP 40 46,190 339.14 0.74% 48,933 48,288 47,649 47,019
JALSH-All Share 52,096 50.00 -0.10% 55,104 54,428 53,759 53,095
Egypt EGX 30 13,908 60.49 -0.43% 14,247 14,051 13,857 13,665
Casablanca CFG 25 11,144 9.71 -0.09% 11,188 11,109 11,032 10,955
NSE All Share 145 0.02 -0.01% 148 146 145 143
Nairobi 20 2,807 13.49 -0.48% 2,853 2,832 2,810 2,788
DSEI 2,026 4.33 0.21% 2,077 2,050 2,022 1,996
TUN 7,269 25.95 -0.36% 7,742 7,688 7,635 7,583
GGSECI 2,635 53.71 -2.00% 2,857 2,831 2,806 2,781
NSX Overall 1,285 1.06 -0.08% 1,292 1,271 1,250 1,229
Gaborone 7,914 4.34 -0.05% 7,804 7,772 7,739 7,706
SEMDEX 2,244 5.66 0.25% 2,244 2,236 2,228 2,221
Zimbabwe Industrial Index 569.25 6.27 1.11% 376.56 366.42 356.59 347.00