価格 Q1/19 Q2/19 Q3/19 Q4/19
Dow Jones 24,252 187.05 0.78% 22,667 22,327 21,993 21,662
S&P 500 2,622 12.44 0.48% 2,438 2,401 2,365 2,330
NASDAQ 100 6,685 18.72 0.28% 6,112 6,021 5,930 5,841
NASDAQ 7,042 18.62 0.27% 6,494 6,397 6,301 6,206
S&P MidCap 400 1,777 12.64 0.72% 1,615 1,591 1,567 1,544
US 600 907 7.22 0.80% 828 815 803 791
Russell 2000 1,454 8.87 0.61% 1,328 1,308 1,289 1,269
S&P VIX 18.32 0.28 -0.28% 27.21 26.80 26.40 26.00
US 100 9,904 121.16 1.24% 9,326 9,186 9,048 8,912
NIKKEI 225 20,443 112.54 -0.55% 19,699 19,386 19,080 18,780
FTSE 100 6,861 32.59 -0.47% 6,622 6,551 6,482 6,414
FTSE All 3,769 13.04 -0.34% 3,621 3,583 3,545 3,508
DAX 10,936 45.03 0.41% 10,400 10,265 10,131 9,999
CAC 40 4,810 24.63 0.51% 4,616 4,562 4,510 4,458
FTSE MIB 19,478 312.29 1.63% 17,883 17,610 17,343 17,080
IBEX 35 8,909 63.19 0.71% 8,357 8,262 8,168 8,075
Australian All 5,894 16.20 0.28% 5,572 5,520 5,468 5,417
ASX 200 5,835 11.34 0.19% 5,506 5,454 5,403 5,352
ASX 50 5,753 18.80 0.33% 5,520 5,468 5,417 5,366
SHANGHAI 2,570 0.08 0.00% 2,425 2,385 2,346 2,307
CSI 300 3,129 0.66 0.02% 2,961 2,913 2,865 2,818
SHANGHAI 50 2,381 2.85 0.12% 2,226 2,189 2,153 2,118
SENSEX 36,321 2.96 0.01% 35,492 35,119 34,750 34,387
MICEX 2,435 4.95 -0.20% 2,335 2,302 2,269 2,237
TSX 15,088 41.70 0.28% 14,103 13,979 13,856 13,735
KOSPI 2,106 8.92 0.43% 1,986 1,962 1,938 1,915
iBovespa 94,166 110.02 0.12% 86,047 84,460 82,908 81,383
IPC Mexico 43,784 179.90 0.41% 41,106 40,535 39,972 39,413
AEX 500 2.01 0.40% 479 473 468 463
SMI 8,874 49.04 0.56% 8,330 8,231 8,134 8,038
JALSH-All Share 53,787 253.20 0.47% 50,798 50,067 49,345 48,634
FTSE/JSE TOP 40 47,665 282.74 0.60% 44,928 44,281 43,644 43,015
STI 3,229 16.81 0.52% 3,035 3,001 2,968 2,935
Hang Seng 26,902 71.81 0.27% 24,718 24,314 23,914 23,522
PSI Geral 2,908 14.83 -0.51% 2,729 2,701 2,672 2,644
NZX 50 9,027 62.86 0.70% 8,737 8,664 8,591 8,519
Euronext 100 937 2.52 0.27% 897 887 877 867
Euro Stoxx 50 3,076 8.83 0.29% 2,943 2,910 2,877 2,845
NIFTY 50 10,890 3.50 0.03% 10,651 10,539 10,429 10,319

アメリカ 価格 Q1/19 Q2/19 Q3/19 Q4/19
Dow Jones 24,252 187.05 0.78% 22,667 22,327 21,993 21,662
S&P 500 2,622 12.44 0.48% 2,438 2,401 2,365 2,330
NASDAQ 100 6,685 18.72 0.28% 6,112 6,021 5,930 5,841
NASDAQ 7,042 18.62 0.27% 6,494 6,397 6,301 6,206
S&P MidCap 400 1,777 12.64 0.72% 1,615 1,591 1,567 1,544
US 600 907 7.22 0.80% 828 815 803 791
Russell 2000 1,454 8.87 0.61% 1,328 1,308 1,289 1,269
S&P VIX 18.32 0.28 -0.28% 27.21 26.80 26.40 26.00
US 100 9,904 121.16 1.24% 9,326 9,186 9,048 8,912
Ecuador General Index 1,410 0.91 -0.06% 1,399 1,393 1,387 1,381
TSX 15,088 41.70 0.28% 14,103 13,979 13,856 13,735
iBovespa 94,166 110.02 0.12% 86,047 84,460 82,908 81,383
IPC Mexico 43,784 179.90 0.41% 41,106 40,535 39,972 39,413
S&P/BVL Peru General Index TR (PEN) 19,538 130.37 -0.66% 19,137 18,971 18,805 18,643
Merval 34,097 534.59 1.59% 29,320 28,362 27,435 26,537
IBC 6,190 217.18 3.64% 636 252 100 40
COLCAP 1,392 1.57 -0.11% 1,311 1,297 1,283 1,269
IGPA 27,250 115.17 0.42% 25,748 25,541 25,333 25,128
BVPSI 442 0.03 0.01% 449 447 444 442
JSE 382,342 1,049.22 0.28% 370,475 366,354 362,308 358,262
BSX 2,053 0.00 0.00% 1,884 1,831 1,779 1,728

ヨーロッパ 価格 Q1/19 Q2/19 Q3/19 Q4/19
FTSE 100 6,861 32.59 -0.47% 6,622 6,551 6,482 6,414
FTSE All 3,769 13.04 -0.34% 3,621 3,583 3,545 3,508
DAX 10,936 45.03 0.41% 10,400 10,265 10,131 9,999
CAC 40 4,810 24.63 0.51% 4,616 4,562 4,510 4,458
FTSE MIB 19,478 312.29 1.63% 17,883 17,610 17,343 17,080
IBEX 35 8,909 63.19 0.71% 8,357 8,262 8,168 8,075
MICEX 2,435 4.95 -0.20% 2,335 2,302 2,269 2,237
AEX 500 2.01 0.40% 479 473 468 463
BIST 100 95,411 2,238.22 2.40% 88,052 86,456 84,896 83,353
SMI 8,874 49.04 0.56% 8,330 8,231 8,134 8,038
OMXS 30 1,469 13.38 0.92% 1,383 1,366 1,349 1,331
WIG 59,983 543.86 0.92% 56,799 56,068 55,343 54,629
WIG 20 2,364 19.61 0.84% 2,238 2,210 2,181 2,153
Euronext BEL 20 3,447 24.97 0.73% 3,174 3,139 3,104 3,070
Oslo Bors All-Share 947 0.22 0.02% 895 883 872 861
ATX 2,929 35.90 1.24% 2,707 2,670 2,634 2,598
OMX Copenhagen 924 4.31 0.47% 891 880 869 857
OMX Helsinki 9,294 86.15 0.94% 8,696 8,587 8,480 8,374
OMX Helsinki 25 3,942 47.53 1.22% 3,679 3,633 3,588 3,542
ISEQ 5,699 58.64 1.04% 5,411 5,347 5,285 5,223
Athens General 623 0.02 0.00% 596 586 576 567
PSI Geral 2,908 14.83 -0.51% 2,729 2,701 2,672 2,644
PSI 20 4,999 4.01 -0.08% 4,670 4,621 4,572 4,525
PX 1,019 14.97 1.49% 977 969 961 952
BET 7,077 16.86 0.24% 7,268 7,155 7,043 6,933
BUX 40,933 332.78 0.82% 38,841 38,253 37,678 37,110
PFTS 556 1.91 -0.34% 546 533 520 508
SAX 337 0.43 0.13% 328 323 318 314
LuxX 1,366 17.64 1.31% 1,296 1,276 1,255 1,236
CROBEX 1,752 4.78 0.27% 1,720 1,709 1,698 1,688
SOFIX 563 2.07 -0.37% 584 580 575 571
SBITOP 828 9.20 1.12% 798 792 785 779
OMX Vilnius 633 1.55 0.25% 611 605 600 594
BELEX 15 704 6.52 0.93% 756 750 745 739
MSE 4,453 1.22 0.03% 4,488 4,462 4,436 4,411
CSE General 65 0.06 0.09% 66 65 64 64
ICEX 1,225 3.00 0.25% 1,202 1,189 1,176 1,164
OMX Tallinn 1,206 0.67 -0.06% 1,155 1,147 1,139 1,131
Euronext 100 937 2.52 0.27% 897 887 877 867
MBI 10 3,624 4.90 -0.14% 3,428 3,388 3,349 3,309
OMX Riga 973 3.16 0.33% 913 898 883 868
SASX-10 637 2.32 -0.36% 620 612 605 598
Euro Stoxx 50 3,076 8.83 0.29% 2,943 2,910 2,877 2,845
MONEX INDEX 10,681.40 14.85 0.14% 10,732.26 10,633.69 10,536.20 10,438.71

アジア 価格 Q1/19 Q2/19 Q3/19 Q4/19
NIKKEI 225 20,443 112.54 -0.55% 19,699 19,386 19,080 18,780
SHANGHAI 2,570 0.08 0.00% 2,425 2,385 2,346 2,307
CSI 300 3,129 0.66 0.02% 2,961 2,913 2,865 2,818
SHANGHAI 50 2,381 2.85 0.12% 2,226 2,189 2,153 2,118
SENSEX 36,321 2.96 0.01% 35,492 35,119 34,750 34,387
KOSPI 2,106 8.92 0.43% 1,986 1,962 1,938 1,915
DSE Broad 5,839 23.79 -0.41% 5,336 5,287 5,239 5,190
JCI 6,413 4.58 0.07% 6,098 6,017 5,936 5,857
TASI 8,402 54.99 0.66% 7,698 7,607 7,517 7,428
TAIEX 9,764 42.23 -0.43% 9,429 9,306 9,183 9,063
ADX General 4,983 0.80 -0.02% 4,828 4,783 4,738 4,693
SET 50 1,056 1.88 0.18% 1,035 1,023 1,012 1,000
FKLCI 1,673 6.34 -0.38% 1,653 1,638 1,623 1,608
STI 3,229 16.81 0.52% 3,035 3,001 2,968 2,935
TA-100 1,369 11.17 0.82% 1,319 1,305 1,291 1,277
Hang Seng 26,902 71.81 0.27% 24,718 24,314 23,914 23,522
PSEi 7,865 148.72 -1.86% 7,377 7,266 7,157 7,050
KSE 100 39,272 342.23 -0.86% 37,214 36,693 36,180 35,674
KASE 2,330 5.08 0.22% 2,282 2,259 2,236 2,213
QE 10,762 1.20 -0.01% 10,130 9,997 9,864 9,734
HNX 102 0.59 -0.58% 101 99 97 95
VN 909 0.98 -0.11% 875 859 843 827
Kuwait Price 6,633 0.00 0.00% 6,595 6,557 6,519 6,481
SECTMIND 416 0.00 0.00% 413 411 409 406
MSM TOP 30 4,258 21.77 -0.51% 4,295 4,261 4,227 4,194
ASPI 5,973 7.68 -0.13% 6,027 5,992 5,957 5,923
Blom 963 6.13 0.64% 971 964 958 952
ASE 1,914 4.56 -0.24% 1,906 1,894 1,883 1,872
DFM general 2,501 10.21 0.41% 2,497 2,473 2,450 2,427
LSX Composite 819 0.88 0.11% 823 811 798 786
MSE TOP 20 21,489 4.65 -0.02% 21,175 20,887 20,604 20,323
All-Share Index 5,225.15 9.36 -0.18% 5,079.98 5,050.35 5,021.22 4,992.10
NIFTY 50 10,890 3.50 0.03% 10,651 10,539 10,429 10,319
Nikkei Volatility Index 22.11 0.57 -2.51% 28.86 28.40 27.95 27.51
Estirad 1,339.72 0.41 -0.03% 1,322.69 1,315.91 1,309.26 1,302.62

オーストラリア 価格 Q1/19 Q2/19 Q3/19 Q4/19
Australian All 5,894 16.20 0.28% 5,572 5,520 5,468 5,417
ASX 200 5,835 11.34 0.19% 5,506 5,454 5,403 5,352
ASX 50 5,753 18.80 0.33% 5,520 5,468 5,417 5,366
NZX 50 9,027 62.86 0.70% 8,737 8,664 8,591 8,519

アフリカ 価格 Q1/19 Q2/19 Q3/19 Q4/19
NSE-All Share 30,461 323.15 1.07% 30,879 30,494 30,112 29,734
FTSE/JSE TOP 40 47,665 282.74 0.60% 44,928 44,281 43,644 43,015
JALSH-All Share 53,787 253.20 0.47% 50,798 50,067 49,345 48,634
Egypt EGX 30 13,510 63.15 0.47% 13,002 12,802 12,605 12,411
Casablanca CFG 25 11,125 60.57 -0.54% 11,290 11,217 11,144 11,072
Nairobi 20 2,844 32.31 1.15% 2,812 2,790 2,769 2,748
NSE All Share 145 1.23 0.86% 139 138 137 136
DSEI 2,006 2.85 -0.14% 1,975 1,952 1,930 1,908
TUN 7,229 56.12 0.78% 7,147 7,091 7,036 6,981
GGSECI 2,504 8.17 0.33% 2,472 2,448 2,424 2,400
NSX Overall 1,342 8.35 0.63% 1,285 1,262 1,240 1,218
Gaborone 7,875 0.00 0.00% 7,819 7,786 7,754 7,721
SEMDEX 2,219 4.46 0.20% 2,211 2,203 2,195 2,188
Zimbabwe Industrial Index 497.34 17.24 3.59% 472.32 457.95 444.02 430.53