Qualicorp Consultoria e Corretora de Seguros - 株価

価格 Chg 日 年 日付
AALR3 Alliar Medicos A Frente 10.02 -0.01 -0.10% -55.64% 2024-04-22
COGN3 Cogna Educacao 2.00 0.03 1.52% 3.09% 2024-04-22
CRFB3 Atacadao 11.23 -0.12 -1.06% 5.25% 2024-04-22
FLRY3 Fleury 14.01 -0.03 -0.21% -2.03% 2024-04-22
HAPV3 Hapvida 3.64 0.04 1.11% 39.46% 2024-04-22
HYPE3 Hypermarcas 29.00 0.65 2.29% -20.77% 2024-04-22
KRSA3 Kora Saude 0.75 -0.01 -1.32% -23.47% 2024-04-22
LREN3 Lojas Renner 15.59 -0.06 -0.38% 3.25% 2024-04-22
MELI MercadoLibre 1,367.39 11.63 0.86% 5.69% 2024-04-22
MGLU3 Magazine Luiza 1.53 -0.01 -0.65% -54.87% 2024-04-22
NTCO3 Natura 16.05 -0.04 -0.25% 46.17% 2024-04-22
ODPV3 Odontoprev 10.85 0 0% 9.93% 2024-04-22
PCAR3 GPA 2.48 0.01 0.40% -84.61% 2024-04-22
RADL3 Raia Drogasil 25.53 0.08 0.31% -1.82% 2024-04-22
RDOR3 Rede D'Or Sao Luiz 24.81 0.36 1.47% 7.64% 2024-04-22
SEER3 Ser Educacional 5.31 -0.09 -1.67% 74.67% 2024-04-22
YDUQ3 YDUQS Participacoes 14.08 0.05 0.36% 79.13% 2024-04-22

価格 日 年 日付
IBOV IBOVESPA 125573 448.86 0.36% 20.81% 2024-04-22