ABC

106.84

毎日の変更:

-1.84%

毎年:

19.90%

価格
Acadia Healthcare 49.54 -1.54 -3.01% 52.48%
Align Technology 509.64 -25.46 -4.76% 90.29%
Amedisys 286.66 -24.41 -7.85% 58.01%
Anthem 290.17 -22.35 -7.15% -0.05%
Cardinal Health 55.29 -0.19 -0.34% 2.77%
Cerner 83.30 1.97 2.42% 13.33%
Cigna 212.56 -3.20 -1.48% 3.52%
Centene 58.42 -1.68 -2.80% -10.47%
Charles River Laboratories 252.87 -12.61 -4.75% 61.14%
Catalent 109.55 -3.80 -3.35% 73.72%
CVS Health 72.42 -1.81 -2.44% 0.84%
Community Health Systems 10.78 -0.14 -1.28% 129.85%
Quest Diagnostics 125.12 -0.87 -0.69% 12.90%
DaVita Healthcare Partners 117.85 -1.41 -1.18% 42.16%
Encompass Health Corp 82.38 -3.48 -4.05% 5.41%
eHealth 84.64 -0.45 -0.53% -30.29%
HCA 157.02 -7.11 -4.33% 7.92%
Henry Schein 68.17 -0.94 -1.36% -3.18%
Humana 377.93 -17.92 -4.53% 7.11%
IQVIA Holdings Inc 173.00 -7.34 -4.07% 9.03%
Johnson & Johnson 167.88 -2.60 -1.53% 12.29%
Laboratory Of America 214.81 -7.16 -3.23% 18.96%
McKesson 178.19 -6.23 -3.38% 17.14%
Allscripts Healthcare Solutions 16.86 -0.10 -0.59% 85.27%
Molina Healthcare 216.93 -2.39 -1.09% 65.13%
Owens Minor 26.97 0.09 0.33% 305.56%
Patterson Companies 34.30 1.10 3.31% 45.71%
Rite Aid 28.15 4.51 19.08% 139.57%
Stryker 230.75 -7.25 -3.05% 7.73%
Tenet Healthcare 48.25 -1.51 -3.03% 38.45%
Universal Health Services 125.69 -2.06 -1.61% -13.45%
UnitedHealth 332.99 -10.12 -2.95% 16.48%
Walgreens Boots Alliance 51.18 1.99 4.05% -3.03%
Dentsply International 55.37 -1.79 -3.13% -6.28%
Zimmer Biomet Holdings Inc 152.60 -5.62 -3.55% 2.28%

価格
S&P 500 3740 -98.85 -2.57% 14.19%