NYSE International

ADR

5297

毎日の変更:

51.03 0.97%

年次変化:

-5.70%


価格
57.36 1.05 1.86% -28.26%
38.20 0.13 0.34% -2.79%
87.52 3.08 3.65% 15.07%
118.55 1.08 0.92% -8.79%
45.62 0.53 1.18% 0.97%
53.42 0.43 0.81% -9.82%
61.23 0.76 1.26% 8.99%
61.94 0.75 1.23% 11.38%
127.51 0.91 0.72% 11.87%
41.76 0.42 1.02% -6.24%
82.76 0.46 0.56% -10.36%
45.86 1.17 2.62% 4.04%
52.48 1.20 2.34% 6.99%
71.29 0.85 1.21% -22.66%
77.26 1.10 1.44% 3.77%
56.64 0.63 1.12% -3.94%
40.18 0.19 0.48% 0.90%
39.02 0.36 0.93% 7.30%
48.59 0.21 0.43% 1.86%
169.98 1.99 1.18% 16.17%
11.49 -0.07 -0.61% -17.69%
166.57 2.67 1.63% 2.27%
12.02 0.23 1.95% -14.33%
48.98 0.64 1.32% 5.61%
122.72 3.32 2.78% 26.50%
52.54 0.25 0.48% -11.21%
31.52 0.48 1.55% -9.37%
14.10 0.19 1.37% 11.90%
19.44 0.17 0.88% -8.78%
59.71 0.94 1.60% 6.99%
91.49 0.17 0.19% 10.18%
11.91 0.14 1.19% -24.95%
31.09 0.39 1.27% -20.60%
2.96 0.05 1.72% -15.55%
7.04 0.14 2.03% -16.19%
40.88 0.55 1.36% -14.57%
37.47 0.48 1.30% 22.51%
25.44 0.16 0.63% -20.60%
14.19 -0.01 -0.07% -9.36%
11.00 0.14 1.29% -23.64%
77.11 1.54 2.04% 0.72%
18.83 0.14 0.75% -17.90%
2.87 0.05 1.77% -19.04%
40.48 0.46 1.15% -4.40%
5.66 0.08 1.43% -15.40%
28.11 -0.63 -2.19% -17.44%
77.84 0.82 1.06% -10.30%
8.02 0.04 0.50% -11.33%
11.64 0.10 0.87% -23.85%
26.00 0.16 0.62% -24.11%
5.64 0.03 0.53% -27.55%
7.63 0.05 0.66% -31.69%
49.04 0.69 1.43% 17.83%
45.31 0.15 0.33% 7.62%
10.48 0.07 0.67% -23.70%
17.34 0.19 1.11% -9.59%
51.79 0.53 1.03% -11.61%
15.85 0.15 0.96% -52.11%
38.08 0.36 0.95% -23.35%
64.91 0.28 0.43% 67.94%
12.72 -0.10 -0.78% -6.40%
12.42 0.78 6.70% 47.95%
35.83 0.20 0.56% -0.69%
52.94 0.15 0.28% 10.87%
7.18 -0.05 -0.69% -36.35%
24.88 0.19 0.77% -32.77%
47.98 0.52 1.10% -40.48%
25.41 -0.53 -2.04% -32.07%
4.44 0.02 0.45% -3.27%
4.91 -0.04 -0.81% -41.82%
5.91 -0.09 -1.50% -52.68%
8.25 0.01 0.12% -20.37%
7.85 -0.24 -2.97% -21.26%
15.41 0.52 3.49% -18.96%
3.14 0.02 0.64% -12.04%
価格
S&P 500 2826 3.82 0.14% 5.06%
S&P MidCap 400 1862 9.26 0.50% -3.94%
NASDAQ 100 7300 -6.97 -0.10% 5.41%
Dow Jones 25585 95.22 0.37% 5.03%
Russell 2000 1514 12.73 0.85% -6.75%
NYSE International 5297 51.03 0.97% -5.70%