NYSE International

ADR

5556

毎日の変更:

20.69 0.37%

年次変化:

-0.33%


価格
54.50 -0.37 -0.67% -23.70%
41.79 0.56 1.36% 10.70%
89.27 1.08 1.22% 13.63%
127.63 -0.08 -0.06% -1.44%
45.24 0.59 1.32% 2.86%
56.58 0.13 0.23% -8.61%
60.63 0.09 0.15% 8.11%
62.78 0.10 0.15% 13.17%
137.13 0.36 0.26% 13.66%
40.69 -0.52 -1.26% -8.73%
88.56 1.62 1.86% -14.36%
50.41 0.47 0.94% 17.01%
57.85 0.61 1.07% 19.36%
66.46 0.10 0.15% -25.03%
79.89 -0.15 -0.19% 3.07%
58.65 -0.07 -0.12% 1.30%
40.90 0.48 1.19% -0.74%
40.22 0.01 0.02% 9.79%
47.65 0.11 0.23% -3.74%
170.85 0.59 0.35% 16.37%
12.95 0.02 0.15% 2.98%
171.67 0.34 0.20% 6.16%
14.00 0.20 1.41% 7.74%
55.77 0 0% 4.75%
125.93 -0.02 -0.02% 13.80%
53.24 -0.29 -0.53% -7.83%
33.08 -0.32 -0.96% -12.21%
16.52 -0.32 -1.87% 55.73%
19.61 -0.04 -0.20% -4.32%
61.51 0.80 1.32% 14.65%
93.56 -0.14 -0.15% 10.32%
12.17 -0.05 -0.41% -20.09%
32.18 -0.10 -0.31% -21.97%
2.86 -0.01 -0.35% -14.50%
7.03 0.01 0.14% -8.70%
43.94 0.04 0.09% -4.10%
36.31 -0.20 -0.55% 2.66%
26.54 0.06 0.23% -8.98%
14.97 0.35 2.39% -15.57%
11.65 -0.01 -0.09% -20.91%
76.18 -0.52 -0.68% -3.34%
18.98 0.07 0.37% -13.08%
2.91 0.01 0.34% -13.65%
44.32 0.23 0.52% 1.86%
5.57 0.06 1.09% -20.99%
29.73 -0.04 -0.13% -5.53%
78.85 -0.29 -0.37% -10.86%
8.34 0.01 0.12% -5.98%
12.27 -0.04 -0.32% -19.49%
27.50 -0.22 -0.78% -24.26%
5.82 -0.05 -0.85% -11.48%
7.80 -0.07 -0.89% -24.60%
50.49 -0.18 -0.35% 16.16%
46.34 0.05 0.11% 8.73%
10.57 0.03 0.28% -12.35%
18.45 0.02 0.11% 2.13%
52.54 -0.11 -0.21% -7.17%
16.99 0.23 1.37% -42.48%
39.75 0.43 1.09% -20.01%
67.91 0.53 0.79% 60.30%
12.11 -0.21 -1.70% -17.84%
12.24 -0.08 -0.65% 58.75%
36.47 -0.19 -0.52% 0.97%
54.28 0.29 0.54% 7.61%
7.77 0.10 1.30% -36.02%
23.74 0.39 1.67% -36.95%
51.18 0.40 0.79% -25.90%
27.03 -0.35 -1.28% -27.27%
4.19 -0.02 -0.36% -17.46%
4.75 -0.26 -5.19% -62.80%
9.56 -0.01 -0.10% -8.08%
8.60 -0.10 -1.15% -4.23%
18.11 -0.34 -1.82% 20.42%
4.03 -0.02 -0.49% 7.75%
価格
S&P 500 3014 -1.02 -0.03% 7.71%
S&P MidCap 400 1951 -9.13 -0.47% -1.71%
NASDAQ 100 7966 23.69 0.30% 8.28%
Dow Jones 27359 26.79 0.10% 9.16%
Russell 2000 1561 -8.18 -0.52% -6.95%
NYSE International 5556 20.69 0.37% -0.33%