ADR

5521

毎日の変更:

-3.48%

毎年:

2.08%

価格
41.23 -2.15 -4.96% -38.70%
54.12 -1.47 -2.64% 36.67%
90.08 -6.68 -6.90% -1.54%
134.49 -4.55 -3.27% 9.14%
41.56 -0.94 -2.21% -21.51%
45.54 -2.46 -5.13% -19.63%
57.78 -1.92 -3.22% 5.55%
56.50 -1.95 -3.34% 2.10%
130.92 -5.71 -4.18% 21.71%
34.06 -1.30 -3.68% -19.90%
69.36 -2.24 -3.13% -7.77%
40.63 -2.39 -5.56% -15.28%
47.87 -2.54 -5.04% -12.13%
52.14 -1.76 -3.27% -39.47%
81.41 -1.21 -1.46% 4.45%
56.24 -1.07 -1.87% -3.52%
49.81 -0.86 -1.70% 20.52%
41.92 -1.16 -2.69% 3.51%
47.59 -2.58 -5.14% 13.36%
61.28 -2.57 -4.03% 23.92%
155.41 -5.99 -3.71% -1.02%
11.85 -0.49 -3.97% -16.55%
148.82 -6.88 -4.42% -15.30%
10.56 -0.86 -7.53% -15.66%
63.93 -2.01 -3.05% 32.66%
56.59 -0.93 -1.62% -43.87%
54.99 -1.17 -2.08% -0.94%
26.36 -1.22 -4.42% -23.62%
13.08 -0.95 -6.77% -19.61%
16.41 -0.58 -3.41% -13.99%
51.23 -3.39 -6.21% -9.14%
91.88 -1.73 -1.85% 6.39%
12.25 -0.69 -5.33% -2.85%
29.38 -1.01 -3.32% -13.87%
2.69 -0.14 -4.95% -16.72%
6.48 -0.21 -3.14% -10.25%
37.73 -0.66 -1.72% -9.63%
40.84 -1.03 -2.46% 9.67%
26.04 -1.01 -3.73% -8.66%
16.76 -0.82 -4.66% 13.24%
10.25 -0.48 -4.47% -20.54%
74.86 -1.61 -2.11% -2.91%
22.80 -1.19 -4.96% 11.33%
2.74 -0.05 -1.79% -12.46%
46.36 -1.64 -3.42% 16.66%
5.28 -0.24 -4.35% -11.56%
24.03 -0.64 -2.59% -18.68%
80.87 -1.70 -2.06% -6.31%
6.45 -0.13 -1.98% -25.86%
12.83 -0.79 -5.80% 5.25%
28.58 -1.51 -5.02% 1.20%
5.09 -0.20 -3.78% -26.87%
8.67 -0.60 -6.47% 0.23%
56.54 -0.88 -1.53% 25.70%
48.11 -0.72 -1.47% 8.38%
8.36 -0.21 -2.45% -29.45%
17.98 -1.53 -7.84% 5.15%
67.10 -1.65 -2.40% 17.88%
15.06 -1.17 -7.21% -35.28%
39.72 -1.29 -3.15% 1.90%
80.18 -0.90 -1.11% 46.98%
14.40 -0.65 -4.32% 46.94%
35.43 -0.52 -1.45% 1.93%
49.17 -0.05 -0.10% -11.12%
9.64 -0.60 -5.86% 8.07%
13.48 -0.77 -5.40% -55.57%
41.02 -2.61 -5.98% -33.16%
19.15 -1.17 -5.76% -29.10%
3.71 -0.10 -2.62% -14.27%
8.49 -0.55 -6.08% -7.72%
10.43 -0.48 -4.40% 35.45%
9.12 -0.47 -4.90% -36.97%
5.94 -0.02 -0.34% 71.68%
価格
NYSE International 5521 -198.80 -3.48% 2.08%
Dow Jones 27960 -1,031.61 -3.56% 7.30%
S&P MidCap 400 2022 -61.76 -2.96% 5.55%
NASDAQ 100 9093 -354.78 -3.76% 27.66%
Russell 2000 1628 -50.51 -3.01% 3.21%
S&P 500 3225 -111.86 -3.35% 15.46%