NYSE International

ADR

5451

毎日の変更:

12.23 0.22%

年次変化:

-3.14%


価格
52.44 -0.35 -0.66% -32.79%
44.11 0.24 0.55% -1.69%
136.38 -0.18 -0.13% 9.99%
41.01 -0.01 -0.02% -14.71%
53.55 -0.29 -0.54% -16.67%
59.75 0.38 0.64% 7.32%
60.47 0.50 0.83% 9.89%
118.95 -0.45 -0.38% -2.54%
38.72 -0.27 -0.69% -14.41%
96.10 -0.22 -0.23% 6.24%
43.92 -0.49 -1.10% -0.14%
50.48 -0.51 -1.00% 2.51%
80.83 -0.48 -0.59% 0.38%
57.47 -0.21 -0.36% -6.33%
41.97 0.34 0.82% 4.40%
44.85 -0.33 -0.73% 18.48%
161.88 0.47 0.29% 15.29%
11.91 -0.03 -0.25% 5.49%
157.96 -1.42 -0.89% -15.98%
11.50 -0.08 -0.69% -22.24%
117.64 5.46 4.87% 28.57%
56.17 -0.09 -0.16% -6.45%
30.92 -0.88 -2.77% -18.95%
14.59 0.05 0.34% 28.04%
20.16 0.03 0.15% -1.32%
52.89 0.07 0.13% 2.70%
89.53 0.02 0.02% 3.23%
11.33 -0.12 -1.05% -30.89%
31.80 0.06 0.19% -19.54%
2.66 -0.04 -1.48% -18.07%
36.01 -0.28 -0.77% -23.48%
35.12 -0.22 -0.62% 3.91%
26.58 -0.10 -0.37% -13.34%
14.99 -0.17 -1.12% -8.37%
10.50 -0.19 -1.78% -22.28%
73.09 -0.37 -0.50% -12.60%
3.15 -0.02 -0.63% -12.62%
47.74 -0.20 -0.42% 4.52%
5.14 -0.20 -3.75% -21.65%
26.66 -0.17 -0.63% -15.53%
83.25 -0.43 -0.51% -13.46%
7.48 -0.01 -0.13% -6.50%
12.61 -0.21 -1.64% -19.63%
27.60 0.16 0.58% -16.03%
5.20 -0.10 -1.89% -24.91%
7.39 -0.11 -1.47% -21.00%
52.06 0.36 0.70% 26.94%
48.08 -0.29 -0.60% 20.15%
10.46 0.03 0.29% -10.90%
18.37 -0.07 -0.38% 0.41%
53.40 0.24 0.45% 3.79%
14.28 -0.75 -4.99% -55.05%
66.99 0.24 0.36% 47.28%
35.85 -0.11 -0.31% 1.41%
49.48 -0.89 -1.77% -3.75%
7.76 -0.23 -2.88% -36.60%
18.72 -0.51 -2.65% -50.59%
48.09 -0.68 -1.39% -28.16%
21.37 -0.34 -1.57% -35.22%
3.61 -0.11 -2.96% -32.27%
4.98 0.10 2.04% -61.69%
9.94 -0.02 -0.20% 3.17%
8.33 -0.03 -0.36% -2.29%
8.96 -0.22 -2.40% -45.53%
5.26 0.08 1.54% 78.31%
87.07 0.72 0.83% 2.08%
60.23 -0.16 -0.26% -38.43%
52.94 1.06 2.04% 10.37%
59.12 -0.23 -0.39% 3.94%
7.00 0.06 0.86% -14.43%
20.07 -0.11 -0.55% -16.34%
34.54 -0.48 -1.37% -32.47%
11.83 1.06 9.84% 35.05%
価格
S&P 500 2995 3.55 0.12% 2.60%
S&P MidCap 400 1950 6.00 0.31% -4.01%
NASDAQ 100 7831 8.74 0.11% 3.75%
Dow Jones 26955 21.69 0.08% 1.48%
Russell 2000 1559 -0.42 -0.03% -8.56%
NYSE International 5451 12.23 0.22% -3.14%