Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Aegion - 株価
チャート
Quotes
AEGN
19.95
毎日の変更:
-0.38
-1.87%
毎年:
-10.98%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
AEGN
Aegion
19.95
-0.38
-1.87%
-10.98%
2021-01-26
AGX
Argan
43.38
-0.62
-1.41%
4.68%
2021-01-26
AMRC
Ameresco
60.75
3.17
5.51%
202.24%
2021-01-26
APOG
Apogee Enterprises
36.92
-0.70
-1.86%
11.61%
2021-01-26
ATU
Actuant
21.75
0.22
1.02%
3.57%
2021-01-26
BAD
Badger Daylighting
38.99
-0.66
-1.66%
12.36%
2021-01-26
CIR
CIRCOR International
35.01
-0.68
-1.91%
-19.37%
2021-01-26
CPST
Capstone Turbine
11.94
-0.06
-0.50%
342.22%
2021-01-26
DRQ
Dril Quip
31.98
-0.20
-0.62%
-23.80%
2021-01-26
DY
Dycom Industries
87.81
-1.05
-1.18%
99.43%
2021-01-26
EME
EMCOR
93.89
-0.22
-0.23%
10.01%
2021-01-26
FET
Forum Energy Technologies
14.93
-0.15
-0.99%
1,198.26%
2021-01-26
FSTR
L.B. Foster
15.11
-0.27
-1.76%
-17.97%
2021-01-26
GLDD
Great Lakes Dredge Dock
14.08
0.03
0.21%
27.31%
2021-01-26
GVA
Granite Construction
32.06
-0.67
-2.05%
19.36%
2021-01-26
HLX
Helix Energy Solutions
4.35
0.01
0.23%
-47.72%
2021-01-26
KMT
Kennametal
40.79
0.66
1.64%
23.98%
2021-01-26
MG
Mistras
7.38
-0.94
-11.30%
-40.58%
2021-01-26
MTRX
Matrix Service
13.25
-0.20
-1.49%
-34.86%
2021-01-26
MTZ
MasTec
81.07
1.15
1.44%
35.50%
2021-01-26
MYRG
MYR
63.04
-2.23
-3.42%
98.80%
2021-01-26
NR
Newpark Resources
2.65
0.10
3.92%
-49.33%
2021-01-26
NWPX
Northwest Pipe
30.82
0.02
0.06%
-8.79%
2021-01-26
OIS
Oil States International
5.87
-0.19
-3.14%
-50.76%
2021-01-26
ORN
Orion Marine
5.85
-0.12
-2.01%
22.38%
2021-01-26
PRIM
Primoris Services
30.29
-0.40
-1.30%
39.14%
2021-01-26
PWR
Quanta Services
74.84
-0.88
-1.16%
89.28%
2021-01-26
SOL
ReneSola
28.04
1.85
7.06%
2,056.92%
2021-01-26
STRL
Sterling Coconstruction
22.54
-0.53
-2.30%
60.20%
2021-01-26
TISI
Team
11.45
0.01
0.09%
-21.68%
2021-01-26
TTEK
Tetra Tech
133.57
-4.24
-3.08%
50.38%
2021-01-26
VMI
Valmont Industries
202.54
-6.46
-3.09%
36.66%
2021-01-26
価格
日
年
日付
CCMP
NASDAQ
13626
-9.93
-0.07%
49.09%
2021-01-26
RTY
Russell 2000
2149
-13.42
-0.62%
30.76%
2021-01-26
AEGN:US
売上原価
EBIT
従業員
株当たりのEPS利益
借入資本
時価総額
当期純利益
販売収入
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.21573
0.0004
-0.03%
GBPUSD
1.37317
0.0007
-0.05%
AUDUSD
0.77376
0.0010
-0.13%
NZDUSD
0.72280
0.0004
-0.05%
USDJPY
103.72
0.0990
0.10%
USDCNY
6.47027
0.0036
-0.06%
USDCHF
0.88682
0.0001
0.01%
USDCAD
1.27194
0.0024
0.19%
USDMXN
20.0513
0.0441
0.22%
USDINR
72.8850
0.0250
-0.03%
USDBRL
5.3552
0.0000
0.00%
USDRUB
75.0000
0.0711
-0.09%
DXY
90.233
0.0628
0.07%
USDKRW
1,105.50
2.4460
0.22%
[+]
実際
Chg
%Chg
Dow Jones
30,878
59
-0.19%
S&P 500
3,846.02
3
-0.09%
NASDAQ 100
13,566
76
0.56%
NIKKEI 225
28,628
82
0.29%
FTSE 100
6,654
15
0.23%
DAX
13,871
227
1.66%
CAC 40
5,524
51
0.93%
FTSE MIB
21,987
251
1.16%
IBEX 35
7,965
68
0.86%
ASX 200
6,780
11
-0.16%
SHANGHAI
3,568
2
-0.05%
SENSEX
47,969
379
-0.78%
MOEX
3,391
7
-0.20%
TSX
17,779
127
-0.71%
[+]
実際
Chg
%Chg
Apple
143.16
0.24
0.17%
Tesla
883.09
2.29
0.26%
Microsoft
232.33
2.80
1.22%
Amazon
3,326.13
32.13
0.98%
Facebook
282.05
4.04
1.45%
Alibaba
265.92
4.54
1.74%
Visa
202.01
1.03
0.51%
JPMorgan Chase
131.58
0.54
-0.41%
Intel
55.21
0.23
-0.41%
Johnson & Johnson
170.48
4.50
2.71%
Procter & Gamble
133.09
0.85
0.64%
Exxon Mobil
45.87
1.03
-2.20%
3M
175.95
5.56
3.26%
Goldman Sachs
281.76
1.28
-0.45%
[+]
実際
Chg
%Chg
Crude Oil
52.8700
0.26
0.49%
Brent
56.1400
0.23
0.41%
Natural gas
2.6490
0.01
-0.26%
Gasoline
1.5793
0.00
-0.09%
Heating oil
1.6027
0.00
0.27%
Gold
1,847.67
2.64
-0.14%
Silver
25.361
0.08
-0.32%
Copper
3.6175
0.01
-0.22%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,385.7500
16.00
1.17%
Wheat
669.7500
4.50
0.68%
Cotton
81.85
0.14
0.17%
Rice
13.2800
0.03
-0.19%
Zinc
2,636.75
16.50
-0.62%
[+]
実際
Chg
%Chg
US
1.04
0.000
0.00%
UK
0.27
0.006
0.01%
Japan
0.04
0.006
0.01%
Germany
-0.56
0.018
0.00%
Belgium
-0.35
0.012
0.02%
Netherlands
-0.53
0.021
0.00%
France
-0.30
0.016
0.02%
Russia
6.26
0.020
-0.02%
Poland
1.16
0.023
0.00%
Norway
1.03
0.011
0.02%
Sweden
0.07
0.006
0.01%
Switzerland
-0.50
0.011
0.06%
Italy
0.62
0.030
-0.03%
Mexico
5.27
0.050
-0.05%
[+]