APT

133.15

毎日の変更:

10.04%

毎年:

300.57%

価格
Altium 28.22 -0.22 -0.77% -26.01%
AMP 1.57 -0.02 -0.95% -19.74%
Appen Ltd 22.32 -0.38 -1.67% -10.72%
ASX 70.84 -1.66 -2.29% -16.01%
Challenger 6.93 0.04 0.58% -21.25%
Computershare 14.15 -0.01 -0.07% -20.64%
ELMO Software Ltd 6.49 -0.01 -0.15% 3.18%
EML Payments Ltd 3.66 -0.08 -2.14% -30.15%
Insurance Australia 5.05 -0.05 -0.98% -35.99%
Janus Henderson Group PLC 43.99 -0.35 -0.79% 21.89%
Link Administration Holdings Ltd 4.66 0.02 0.43% -26.03%
Megaport Ltd 12.94 -0.33 -2.49% 18.61%
Macquarie 137.33 -0.97 -0.70% -4.28%
Nearmap Ltd 2.10 -0.05 -2.33% -22.51%
Netwealth Group Ltd 14.73 -0.38 -2.51% 77.26%
News 23.38 0.21 0.91% 6.27%
NEXTDC Ltd 11.48 -0.38 -3.20% 64.94%
Pendal Group Ltd 6.48 -0.20 -2.99% -23.13%
Pushpay Holdings Ltd 1.60 0 0% -61.35%
Perpetual 35.52 -0.45 -1.25% -16.40%
Platinum Asset Management 4.06 -0.01 -0.25% -17.14%
QBE 8.57 -0.16 -1.83% -37.94%
Redbubble Ltd 6.59 -0.20 -2.88% 515.42%
Splitit Ltd 1.42 0 0% 111.19%
Suncorp 10.42 -0.14 -1.33% -23.04%
Sezzle Inc 7.56 0.57 8.15% 327.12%
Telstra 3.12 0.03 0.97% -19.59%
TPG Telecom Ltd 7.16 0.15 2.14% -19.55%
Temple & Webster Group Ltd 11.83 -0.59 -4.71% 266.10%
Tyro Payments Ltd 2.32 -0.31 -11.79% -33.71%
Vocus Communications 4.12 0.02 0.49% 21.18%
Whispir Ltd 3.67 0.05 1.38% 160.28%
Xero Ltd 133.78 -2.08 -1.53% 55.18%
Zip Co Ltd 5.57 -0.16 -2.71% 49.20%

価格
ASX 200 6715 0.10 0.002% -4.64%