Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Approach Resources Inc. - 株価
チャート
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
AREX
Approach Resources Inc.
0.01
0
0%
33.33%
2020-12-31
AXAS
Abraxas Petroleum
4.33
-0.20
-4.42%
1,961.90%
2021-02-25
BCEI
Bonanza Creek Energy
31.81
1.11
3.62%
98.94%
2021-02-25
BNE
Bonterra Energy
3.40
-0.02
-0.58%
31.27%
2021-02-25
CLR
Continental Resources
24.78
-0.92
-3.58%
19.25%
2021-02-25
COG
Cabot Oil Gas
18.91
-0.29
-1.51%
28.99%
2021-02-25
CPE
Callon Petroleum
25.65
-0.55
-2.10%
1,050.22%
2021-02-25
CRK
Comstock Resources
5.81
-0.20
-3.33%
4.50%
2021-02-25
CXO
Concho Resources
65.00
-0.60
-0.91%
-27.86%
2021-01-16
EGY
Vaalco Energy
3.07
-0.20
-6.12%
51.98%
2021-02-25
FANG
Diamondback Energy
69.06
-4.74
-6.42%
9.38%
2021-02-25
FRU
Freehold Royalties
6.96
-0.32
-4.40%
7.41%
2021-02-25
LPI
Laredo Petroleum
33.46
-1.53
-4.37%
2,887.50%
2021-02-25
MTDR
Matador Resources
20.16
-1.13
-5.31%
87.36%
2021-02-25
PE
Parsley Energy
16.93
0
0%
-3.37%
2021-01-12
PXD
Pioneer Natural Resources
149.05
-1.01
-0.67%
18.77%
2021-02-25
SM
SM Energy
13.82
-0.78
-5.34%
107.51%
2021-02-25
XEC
Cimarex Energy
58.39
-2.42
-3.98%
72.39%
2021-02-25
価格
日
年
日付
CCMP
NASDAQ
13119
-478.54
-3.52%
46.08%
2021-02-25
RTY
Russell 2000
2200
-84.21
-3.69%
41.69%
2021-02-25
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.21203
0.0043
-0.35%
GBPUSD
1.39216
0.0088
-0.63%
AUDUSD
0.77652
0.0104
-1.32%
NZDUSD
0.72900
0.0078
-1.05%
USDJPY
106.29
0.0800
-0.08%
USDCNY
6.47575
0.0235
-0.36%
USDCHF
0.90639
0.0009
0.10%
USDCAD
1.26520
0.0042
0.34%
USDMXN
20.8827
0.0140
-0.07%
USDINR
73.8740
1.1380
1.56%
USDBRL
5.5040
0.0268
-0.48%
USDRUB
74.8132
0.1185
0.16%
DXY
90.605
0.4712
0.52%
BTCUSD
46,623.20
465
-0.99%
[+]
実際
Chg
%Chg
Dow Jones
31,288
113
-0.36%
S&P 500
3,828.42
1
-0.02%
NASDAQ 100
12,855
27
0.21%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,536
116
-1.74%
DAX
13,791
88
-0.63%
CAC 40
5,720
64
-1.11%
FTSE MIB
22,828
236
-1.02%
IBEX 35
8,243
75
-0.90%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,358
51
-1.51%
TSX
18,224
261
-1.41%
[+]
実際
Chg
%Chg
Apple
120.99
4.36
-3.48%
Tesla
682.22
59.80
-8.06%
Microsoft
228.99
5.56
-2.37%
Amazon
3,057.16
102.37
-3.24%
Facebook
254.69
9.62
-3.64%
Alibaba
240.18
10.16
-4.06%
Visa
213.75
5.68
-2.59%
JPMorgan Chase
151.18
2.08
-1.36%
Intel
60.40
2.79
-4.42%
Johnson & Johnson
162.76
0.17
0.10%
Procter & Gamble
126.58
1.08
-0.85%
Exxon Mobil
55.76
0.94
-1.66%
3M
178.76
1.13
0.64%
Goldman Sachs
327.76
2.88
-0.87%
[+]
実際
Chg
%Chg
Crude Oil
62.1200
1.40
-2.20%
Brent
65.8200
1.06
-1.58%
Natural gas
2.7280
0.05
-1.76%
Gasoline
1.8678
0.02
-1.29%
Heating oil
1.8702
0.04
-1.91%
Gold
1,763.51
6.37
-0.36%
Silver
26.750
0.65
-2.37%
Copper
4.1460
0.08
-1.95%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,386.0000
20.75
-1.48%
Wheat
660.0000
11.75
-1.75%
Zinc
2,851.25
14.00
-0.49%
Tin
25,997.50
575.00
-2.16%
Aluminum
2,209.00
9.25
-0.42%
[+]
実際
Chg
%Chg
US
1.48
0.036
-0.03%
UK
0.81
0.025
0.02%
Japan
0.17
0.026
0.03%
Germany
-0.25
0.017
0.02%
Belgium
0.10
0.122
0.12%
Brazil
8.14
0.020
0.02%
Mexico
6.31
0.210
0.10%
Switzerland
-0.17
0.055
0.06%
Netherlands
-0.18
0.049
0.05%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
India
6.24
0.053
0.05%
China
3.29
0.013
-0.01%
Norway
1.47
0.080
-0.08%
[+]