Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Arena REIT No 1 - 株価
チャート
Quotes
ARF
3.05
毎日の変更:
-0.01
-0.16%
毎年:
-5.14%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
ABP
Abacus Property
2.71
-0.03
-1.09%
-29.79%
2021-02-26
ADI
APN Industria REIT
2.89
-0.06
-2.03%
-7.07%
2021-02-26
AOF
Australian Unity Office Fund
2.20
-0.05
-2.22%
-26.42%
2021-02-26
APD
APN Property Group Ltd
0.56
0
0%
-20.71%
2021-02-26
AQR
APN Convenience Retail REIT
3.46
-0.02
-0.57%
-8.71%
2021-02-26
AVN
Aventus Group
2.76
-0.05
-1.78%
-4.50%
2021-02-26
BWR
BlackWall Property Trust
1.36
-0.04
-2.86%
6.25%
2021-02-18
CDP
Carindale Property Trust
4.35
-0.04
-0.91%
-21.90%
2021-02-26
CHC
Charter Hall
11.86
-0.32
-2.63%
-8.56%
2021-02-26
CQE
Charter Hall Social Infrastructure REIT
3.00
-0.02
-0.66%
-16.20%
2021-02-26
CQR
Charter Hall Retail Reit
3.71
0.04
1.09%
-23.35%
2021-02-26
DXS
Dexus Property
8.90
-0.14
-1.55%
-29.25%
2021-02-26
ERF
Elanor Retail Property Fund
1.08
-0.01
-0.92%
-12.20%
2021-02-26
GDF
Garda Diversified Property Fund
1.16
-0.03
-2.12%
-15.69%
2021-02-26
GDI
GDI Property Group Ltd
1.03
-0.02
-1.44%
-31.67%
2021-02-26
GMG
Goodman
16.56
-0.19
-1.13%
6.50%
2021-02-26
GOZ
Growthpoint
3.13
0
0%
-27.04%
2021-02-26
GPT
GPT
4.27
-0.04
-0.93%
-28.36%
2021-02-26
HMC
Home Consortium Ltd
3.66
-0.11
-2.92%
-5.43%
2021-02-26
HPI
Hotel Property Investments Ltd
2.96
-0.04
-1.33%
-8.64%
2021-02-26
IPL
Investore Property
2.17
-0.01
-0.46%
22.60%
2021-02-26
LEP
ALE Property Group
4.55
-0.05
-1.09%
-15.58%
2021-02-26
LLC
Lend Lease
13.30
-0.12
-0.89%
-27.08%
2021-02-26
MGR
Mirvac
2.23
-0.06
-2.62%
-29.21%
2021-02-26
NSR
National Storage REIT
1.88
-0.02
-0.79%
-20.21%
2021-02-26
PFI
Property For Industry
2.85
-0.01
-0.18%
12.20%
2021-02-26
PWG
Primewest Group Ltd
1.32
-0.03
-1.87%
-5.40%
2021-02-26
RFF
Rural Funds Group
2.31
-0.04
-1.70%
15.50%
2021-02-26
SCG
Scentre
2.88
-0.05
-1.71%
-18.87%
2021-02-26
SCP
Shopping Centres Australasia Property
2.34
-0.03
-1.27%
-23.78%
2021-02-26
SGP
Stockland
4.17
-0.22
-5.01%
-14.37%
2021-02-26
SPG
Stride Property Ltd
2.27
-0.02
-0.87%
3.18%
2021-02-26
URF
US Masters Residential Property Fund
0.20
-0.01
-2.44%
-50.00%
2021-02-26
VCX
Vicinity Centres
1.64
-0.02
-0.91%
-28.07%
2021-02-26
VHP
Vital Healthcare Property
3.07
-0.03
-0.97%
6.97%
2021-02-26
WPR
Waypoint REIT Ltd
2.39
-0.02
-0.83%
-13.41%
2021-02-26
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.21175
0.0046
-0.38%
GBPUSD
1.39342
0.0075
-0.54%
AUDUSD
0.77705
0.0098
-1.25%
NZDUSD
0.72916
0.0076
-1.03%
USDJPY
106.33
0.0430
-0.04%
USDCNY
6.47477
0.0245
-0.38%
USDCHF
0.90651
0.0011
0.12%
USDCAD
1.26426
0.0033
0.26%
USDMXN
20.8612
0.0355
-0.17%
USDINR
73.8650
1.1290
1.55%
USDBRL
5.4983
0.0325
-0.59%
USDRUB
74.6522
0.0425
-0.06%
DXY
90.608
0.4736
0.53%
BTCUSD
46,424.17
664
-1.41%
[+]
実際
Chg
%Chg
Dow Jones
31,361
41
-0.13%
S&P 500
3,842.44
13
0.34%
NASDAQ 100
12,932
104
0.81%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,539
113
-1.70%
DAX
13,806
73
-0.53%
CAC 40
5,724
60
-1.04%
FTSE MIB
22,903
161
-0.70%
IBEX 35
8,246
72
-0.87%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,363
47
-1.38%
TSX
18,224
261
-1.41%
[+]
実際
Chg
%Chg
Apple
120.99
4.36
-3.48%
Tesla
682.22
59.80
-8.06%
Microsoft
228.99
5.56
-2.37%
Amazon
3,057.16
102.37
-3.24%
Facebook
254.69
9.62
-3.64%
Alibaba
240.18
10.16
-4.06%
Visa
213.75
5.68
-2.59%
JPMorgan Chase
151.18
2.08
-1.36%
Intel
60.40
2.79
-4.42%
Johnson & Johnson
162.76
0.17
0.10%
Procter & Gamble
126.58
1.08
-0.85%
Exxon Mobil
55.76
0.94
-1.66%
3M
178.76
1.13
0.64%
Goldman Sachs
327.76
2.88
-0.87%
[+]
実際
Chg
%Chg
Crude Oil
62.4400
1.09
-1.72%
Brent
66.0400
0.84
-1.26%
Natural gas
2.7320
0.04
-1.58%
Gasoline
1.8731
0.02
-1.01%
Heating oil
1.8763
0.03
-1.59%
Gold
1,761.84
8.04
-0.45%
Silver
26.788
0.61
-2.24%
Copper
4.1685
0.06
-1.42%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,386.5000
20.25
-1.44%
Wheat
660.5000
11.25
-1.67%
Coffee
139.00
0.20
-0.14%
Lean Hogs
89.7500
0.33
0.36%
Live Cattle
117.0000
0.43
0.36%
[+]
実際
Chg
%Chg
US
1.47
0.043
-0.04%
UK
0.80
0.016
0.02%
Japan
0.17
0.026
0.03%
Germany
-0.25
0.017
0.02%
Belgium
0.10
0.122
0.12%
Brazil
8.14
0.020
0.02%
Mexico
6.31
0.210
0.10%
Switzerland
-0.17
0.055
0.06%
Netherlands
-0.18
0.049
0.05%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
India
6.24
0.053
0.05%
China
3.29
0.013
-0.01%
Sweden
0.43
0.034
-0.03%
[+]