AU50 - 株価

実際

7531

毎日の変更

2.80 0.04%

毎月

-1.54%

毎年

5.17%

Q2 予測

7,598.84

		価格			日	年	MCap	日付
BHP	BHP Group	45.23		-0.27	-0.59%	2.80%	148.92B	2024-04-24
CBA	Commonwealth Bank	115.00		0.42	0.37%	15.13%	124.96B	2024-04-24
CSL	CSL	278.45		-0.52	-0.19%	-8.92%	87.39B	2024-04-24
NAB	National Australia Bank	34.00		0.16	0.47%	17.89%	68.35B	2024-04-24
WBC	Westpac Banking	26.19		0.22	0.85%	17.39%	59.11B	2024-04-24
ANZ	ANZ Banking	28.54		0.07	0.25%	17.89%	55.67B	2024-04-24
FMG	Fortescue Metals	24.76		0.16	0.65%	19.85%	49.46B	2024-04-24
WES	Wesfarmers	65.50		0.24	0.37%	24.43%	48.27B	2024-04-24
MQG	Macquarie	187.56		-1.30	-0.69%	3.48%	44.42B	2024-04-24
GMG	Goodman	31.36		0.51	1.65%	61.40%	38.68B	2024-04-24
WPL	Woodside Energy	28.57		0.14	0.49%	-15.77%	35.23B	2024-04-24
RIO	Rio Tinto	129.38		-0.19	-0.15%	15.58%	31.19B	2024-04-24
TLS	Telstra	3.67		-0.02	-0.54%	-15.24%	27.54B	2024-04-24
TCL	Transurban	12.90		0.01	0.08%	-15.08%	25.9B	2024-04-24
WOW	Woolworths	32.07		0.12	0.38%	-18.17%	25.44B	2024-04-24
QBE	QBE	17.79		0.19	1.08%	16.73%	17.29B	2024-04-24
ALL	Aristocrat Leisure	41.07		-0.22	-0.53%	9.17%	16.94B	2024-04-24
STO	Santos	7.75		0.04	0.52%	8.70%	16.35B	2024-04-24
JHX	James Hardie	54.72		-0.19	-0.35%	64.18%	15.48B	2024-04-24
COL	Coles	16.32		0.02	0.12%	-11.16%	14.18B	2024-04-24
COH	Cochlear	319.99		-2.91	-0.90%	27.47%	13.6B	2024-04-24
SUN	Suncorp	16.20		-0.02	-0.12%	29.19%	13.36B	2024-04-24
BXB	Brambles	14.40		-0.24	-1.64%	0.21%	13.01B	2024-04-24
AMC	Amcor	13.81		-0.08	-0.58%	-16.25%	12.96B	2024-04-24
ORG	Origin Energy	9.78		-0.06	-0.61%	17.69%	10.94B	2024-04-24
SCG	Scentre	3.16		-0.05	-1.56%	10.88%	10.66B	2024-04-24
CPU	Computershare	27.48		-0.12	-0.43%	21.59%	10.64B	2024-04-24
IAG	Insurance Australia	6.53		0.08	1.24%	31.39%	10.18B	2024-04-24
S32	South32	3.31		-0.01	-0.30%	-20.43%	9.7B	2024-04-24
SHL	Sonic Healthcare	26.74		-0.11	-0.41%	-25.16%	8.33B	2024-04-24
ASX	Australian Securities Exchange	63.99		-0.04	-0.06%	-7.33%	8.06B	2024-04-24
RHC	Ramsay Health Care	52.40		-0.18	-0.34%	-20.36%	7.77B	2024-04-24
APA	APA	8.46		-0.06	-0.70%	-18.81%	7.05B	2024-04-24
SGP	Stockland	4.39		-0.07	-1.57%	0.23%	6.79B	2024-04-24
QAN	Qantas Airways	5.86		-0.03	-0.51%	-12.28%	6.56B	2024-04-24
TWE	Treasury Wine Estates	12.10		0.11	0.92%	-14.37%	6.38B	2024-04-24
ALD	Ampol	38.77		-0.10	-0.26%	24.78%	6B	2024-04-24
ORI	Orica	18.31		-0.03	-0.16%	13.80%	5.78B	2024-04-24
SEK	SEEK	24.95		-0.06	-0.24%	2.25%	5.76B	2024-04-24
VCX	Vicinity Centres	1.94		-0.03	-1.28%	-6.07%	5.72B	2024-04-24
MGR	Mirvac	2.09		-0.04	-1.88%	-10.30%	5.36B	2024-04-24
GPT	GPT	4.21		-0.01	-0.24%	-4.97%	5.24B	2024-04-24
DXS	Dexus Property	7.18		-0.06	-0.83%	-7.24%	5.02B	2024-04-24
AZJ	Aurizon	3.94		-0.02	-0.51%	13.87%	4.71B	2024-04-24
AGL	AGL Energy	9.36		-0.03	-0.32%	11.56%	4.09B	2024-04-24
IPL	Incitec Pivot	2.77		-0.02	-0.72%	-12.89%	3.49B	2024-04-24
LLC	Lend Lease	6.53		0.02	0.31%	-12.82%	2.9B	2024-04-24
A2M	a2 Milk Company	5.94		0.10	1.71%	9.59%	2.79B	2024-04-24
AMP	AMP	1.12		0.01	0.45%	-2.19%	1.96B	2024-04-24

		価格			日	年	日付
AS51	ASX200	7683		-0.51	-0.01%	5.01%	2024-04-24
AS52	AU50	7531		2.80	0.04%	5.17%	2024-04-24