AU50 - 株価

実際

7486

毎日の変更

32.30 0.43%

毎月

-0.70%

毎年

3.75%

Q2 予測

7,598.84

		価格			日	年	MCap	日付
BHP	BHP Group	45.09		0.65	1.46%	-4.61%	147.06B	2024-04-18
CBA	Commonwealth Bank	112.73		0.79	0.71%	13.44%	121.34B	2024-04-18
CSL	CSL	271.40		-1.22	-0.45%	-9.44%	84.37B	2024-04-18
NAB	National Australia Bank	33.45		0.30	0.91%	16.92%	66.61B	2024-04-18
WBC	Westpac Banking	25.73		0.15	0.59%	15.74%	57.53B	2024-04-18
ANZ	ANZ Banking	28.56		0.19	0.67%	18.31%	55.18B	2024-04-18
FMG	Fortescue Metals	25.10		0.10	0.40%	10.96%	49.67B	2024-04-18
WES	Wesfarmers	65.74		0.17	0.26%	27.40%	47.99B	2024-04-18
MQG	Macquarie	186.32		2.13	1.16%	3.34%	43.71B	2024-04-18
GMG	Goodman	30.97		-0.32	-1.02%	64.04%	37.84B	2024-04-18
WPL	Woodside Energy	29.45		-0.13	-0.44%	-13.02%	35.97B	2024-04-18
RIO	Rio Tinto	130.88		2.16	1.68%	6.24%	31.25B	2024-04-18
TLS	Telstra	3.67		-0.01	-0.27%	-14.05%	27.28B	2024-04-18
TCL	Transurban	12.81		-0.13	-1.00%	-13.09%	25.48B	2024-04-18
WOW	Woolworths	31.75		-0.05	-0.16%	-17.49%	24.95B	2024-04-18
QBE	QBE	17.48		-0.05	-0.29%	17.39%	16.83B	2024-04-18
ALL	Aristocrat Leisure	40.03		0.33	0.83%	8.31%	16.36B	2024-04-18
STO	Santos	7.69		-0.03	-0.39%	8.01%	16.07B	2024-04-18
JHX	James Hardie	54.00		-0.02	-0.04%	63.39%	15.13B	2024-04-18
BXB	Brambles	15.63		-0.01	-0.06%	12.37%	13.99B	2024-04-18
COL	Coles	16.16		0.11	0.69%	-10.37%	13.91B	2024-04-18
COH	Cochlear	318.89		0.65	0.20%	28.61%	13.42B	2024-04-18
SUN	Suncorp	16.17		0.13	0.81%	30.51%	13.21B	2024-04-18
AMC	Amcor	13.73		-0.06	-0.44%	-16.99%	12.77B	2024-04-18
ORG	Origin Energy	9.83		0.02	0.20%	18.86%	10.89B	2024-04-18
CPU	Computershare	27.95		0.21	0.76%	22.64%	10.72B	2024-04-18
SCG	Scentre	3.15		0.05	1.61%	12.90%	10.53B	2024-04-18
IAG	Insurance Australia	6.43		0.01	0.16%	29.64%	9.93B	2024-04-18
S32	South32	3.29		0.04	1.23%	-26.89%	9.55B	2024-04-18
SHL	Sonic Healthcare	25.91		-0.08	-0.31%	-27.48%	7.99B	2024-04-18
ASX	Australian Securities Exchange	63.30		0.08	0.13%	-7.59%	7.89B	2024-04-18
RHC	Ramsay Health Care	50.58		-0.50	-0.98%	-23.41%	7.43B	2024-04-18
APA	APA	8.37		0.05	0.60%	-19.75%	6.91B	2024-04-18
SGP	Stockland	4.50		0.07	1.58%	6.64%	6.9B	2024-04-18
QAN	Qantas Airways	5.74		0.19	3.42%	-12.37%	6.37B	2024-04-18
TWE	Treasury Wine Estates	11.86		-0.11	-0.92%	-15.29%	6.19B	2024-04-18
ALD	Ampol	39.22		0.52	1.34%	29.52%	6.01B	2024-04-18
ORI	Orica	17.99		0.23	1.30%	12.09%	5.63B	2024-04-18
VCX	Vicinity Centres	1.92		0.04	1.86%	-4.48%	5.62B	2024-04-18
SEK	SEEK	24.00		-0.17	-0.70%	-2.64%	5.49B	2024-04-18
MGR	Mirvac	2.16		0.06	2.86%	-4.42%	5.48B	2024-04-18
GPT	GPT	4.18		0.04	0.97%	-3.69%	5.15B	2024-04-18
DXS	Dexus Property	7.16		0.09	1.27%	-6.89%	4.95B	2024-04-18
AZJ	Aurizon	3.90		-0.02	-0.51%	15.73%	4.62B	2024-04-18
AGL	AGL Energy	9.30		0.11	1.20%	6.53%	4.02B	2024-04-18
IPL	Incitec Pivot	2.76		0.03	1.10%	-13.75%	3.45B	2024-04-18
LLC	Lend Lease	6.18		-0.01	-0.16%	-19.74%	2.72B	2024-04-18
A2M	a2 Milk Company	5.74		0	0%	-3.69%	2.67B	2024-04-18
AMP	AMP	1.14		-0.01	-0.44%	0%	1.98B	2024-04-18

		価格			日	年	日付
AS51	ASX200	7586		36.51	0.48%	2.99%	2024-04-18
AS52	AU50	7486		32.30	0.43%	3.75%	2024-04-18