FTSE All

ASX

3961

毎日の変更:

-13.91 -0.35%

年次変化:

2.40%


価格
2,235.50 -10.50 -0.47% -12.74%
349.50 -4.50 -1.27% -52.08%
2,245.50 -13.00 -0.58% -10.93%
601.24 -5.16 -0.85% -3.09%
4,626.00 -26.50 -0.57% 12.54%
486.00 -2.25 -0.46% -12.83%
2,671.50 -10.50 -0.39% -19.03%
1,650.00 -1.80 -0.11% 5.93%
6,785.00 -36.00 -0.53% 14.16%
3,973.50 12.00 0.30% 7.19%
3,123.50 -22.50 -0.72% 15.64%
228.75 0.20 0.09% -25.81%
1,510.00 12.00 0.80% 0.71%
160.56 0.12 0.07% 5.31%
60.22 -0.74 -1.21% 7.29%
3,063.00 -14.00 -0.46% -29.19%
237.70 5.50 2.37% 0.98%
1,930.50 -9.50 -0.49% 28.44%
164.90 0.90 0.55% 0.91%
898.30 -0.70 -0.08% 8.52%
1,899.70 2.10 0.11% 15.99%
244.50 1.90 0.78% 13.93%
651.79 -7.61 -1.15% 18.70%
2,716.00 1.00 0.04% 26.15%
713.80 -15.80 -2.17% -18.14%
2,234.00 0 0% -3.77%
2,369.00 -34.00 -1.41% 33.79%
7,106.00 62.00 0.88% 61.83%
276.60 1.60 0.58% 15.30%
916.80 -2.60 -0.28% -11.29%
509.40 -3.80 -0.74% -8.55%
1,309.00 -4.00 -0.30% 13.83%
2,157.00 28.00 1.32% 13.53%
2,410.00 10.00 0.42% 1.30%
1,076.50 -6.50 -0.60% 26.32%
1,879.00 -36.00 -1.88% 12.41%
4,228.00 -47.00 -1.10% -6.77%
871.00 5.60 0.65% 13.41%
3,024.00 11.00 0.37% 7.85%
69.88 0.14 0.20% -53.16%
1,964.00 -21.00 -1.06% -11.09%
4,941.00 -89.00 -1.77% 9.56%
6,738.00 -26.00 -0.38% 30.54%
216.10 -2.70 -1.23% -28.94%
2,998.00 -31.00 -1.02% 1.01%
4,540.00 -197.00 -4.16% 11.55%
676.80 -5.40 -0.79% -22.34%
964.80 16.60 1.75% 15.08%
529.20 5.00 0.95% -3.47%
615.80 -0.60 -0.10% -30.62%
691.00 -9.20 -1.31% 26.09%
137.30 2.25 1.67% -10.50%
203.50 -0.40 -0.20% -18.65%
631.80 1.60 0.25% 7.93%
2,061.00 8.00 0.39% 2.90%
1,575.00 -0.50 -0.03% 21.71%
672.80 1.80 0.27% 36.86%
431.10 2.70 0.63% -10.21%
215.60 -0.30 -0.14% -11.87%
1,236.00 -20.00 -1.59% 15.53%
1,378.50 6.00 0.44% -10.72%
201.40 0.70 0.35% -29.55%
1,988.50 -21.50 -1.07% 11.24%
290.10 1.30 0.45% -10.24%
590.80 -7.40 -1.24% 14.36%
2,270.00 20.00 0.89% 20.16%
454.50 0.50 0.11% 39.55%
202.40 4.25 2.14% -6.34%
558.20 4.60 0.83% -9.91%
314.50 -1.30 -0.41% -29.69%
204.30 -2.90 -1.40% -12.62%
675.80 -8.80 -1.29% 1.84%
969.20 1.20 0.12% 2.18%
152.10 -0.90 -0.59% 7.26%
479.80 -10.20 -2.08% 35.84%
775.00 -8.00 -1.02% 6.60%
436.60 4.40 1.02% -6.91%
171.10 -1.70 -0.98% 42.46%
406.30 0.60 0.15% -31.65%
288.00 1.00 0.35% 16.69%
193.90 0.10 0.05% -9.48%
1,336.00 0 0% 7.74%
156.20 0.30 0.19% 57.22%
523.00 -7.00 -1.32% 27.41%
65.80 0 0% -50.53%
1,476.00 -8.00 -0.54% 4.31%
211.00 0 0% 10.76%
75.78 -0.08 -0.11% 14.75%
1,030.00 -20.00 -1.90% 6.85%
357.00 -2.00 -0.56% 10.70%
212.00 1.00 0.47% 49.30%
245.00 1.00 0.41% 19.80%
436.00 -4.00 -0.91% -24.17%
284.00 0.82 0.29% -6.43%
579.96 4.96 0.86% 4.12%
1.65 0.13 8.20% -58.75%
475.70 -23.60 -4.73% -60.99%
98.40 -1.05 -1.06% -0.61%
価格
FTSE 100 7143 -21.45 -0.30% 1.33%
FTSE All 3961 -13.91 -0.35% 2.40%