ATD/B

37.98

毎日の変更:

4.66%

毎年:

-14.17%

価格
Seven & I Holdings 3,931.00 -21.00 -0.53% -7.66%
Aritzia Inc 26.38 0.37 1.42% 8.87%
Carrefour 16.61 -0.49 -2.87% 11.96%
Casey's General Stores 186.73 -0.06 -0.03% 11.72%
Costco Wholesale 362.16 -0.19 -0.05% 19.51%
Primo Water Corporation (US) 16.56 0.25 1.53% 18.79%
Canadian Tire Corporation Ltd 177.53 -3.45 -1.91% 22.61%
Dollar General 211.44 -1.80 -0.84% 33.59%
Dollar Tree 108.34 -1.63 -1.48% 18.95%
Dollarama 51.37 -0.56 -1.08% 12.41%
BRP 87.91 5.01 6.04% 43.60%
Empire Company Ltd 35.95 0.75 2.13% 16.04%
Gildan Activewear USA 26.79 -0.80 -2.87% -9.80%
Ingles Markets 42.81 0.36 0.85% -1.25%
Jamieson Wellness Inc 37.14 -0.01 -0.03% 39.26%
Kroger 33.70 0.56 1.69% 20.01%
Loblaw Companies 64.22 1.20 1.90% -5.63%
Maple Leaf Foods 26.07 -0.14 -0.53% 4.07%
Metro 58.27 1.04 1.82% 6.70%
Morrison Supermarkets 182.55 -2.75 -1.48% -3.11%
Murphy USA 124.59 0.56 0.45% 10.73%
Natural Grocers By Vitamin Cottage 14.54 -0.45 -3.00% 42.97%
North West Company 32.27 -0.08 -0.25% 14.88%
Parkland Fuel 41.41 -1.03 -2.43% -14.50%
Restaurant Brands International 80.07 -1.08 -1.33% -2.75%
Saputo 36.20 0.67 1.89% -9.18%
Sprouts Farmers Market 20.92 0.46 2.22% 17.20%
Village Super Market 23.17 0.39 1.71% 0.61%
Weis Markets 47.86 -0.14 -0.29% 21.41%
Walmart 144.64 -2.33 -1.59% 24.80%
George Weston 97.48 1.27 1.32% -7.30%
Sleep Country Canada Holdings Inc 27.21 0.13 0.48% 29.82%

価格
TSX 17909 -49.06 -0.27% 2.43%