Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Alimentation Couche-Tard Inc - 株価
チャート
Quotes
ATD/B
37.98
毎日の変更:
1.69
4.66%
毎年:
-14.17%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
3382
Seven & I Holdings
3,931.00
-21.00
-0.53%
-7.66%
2021-01-15
ATZ
Aritzia Inc
26.38
0.37
1.42%
8.87%
2021-01-15
CA
Carrefour
16.61
-0.49
-2.87%
11.96%
2021-01-15
CASY
Casey's General Stores
186.73
-0.06
-0.03%
11.72%
2021-01-15
COST
Costco Wholesale
362.16
-0.19
-0.05%
19.51%
2021-01-15
COT
Primo Water Corporation (US)
16.56
0.25
1.53%
18.79%
2021-01-14
CTC/A
Canadian Tire Corporation Ltd
177.53
-3.45
-1.91%
22.61%
2021-01-15
DG
Dollar General
211.44
-1.80
-0.84%
33.59%
2021-01-15
DLTR
Dollar Tree
108.34
-1.63
-1.48%
18.95%
2021-01-15
DOL
Dollarama
51.37
-0.56
-1.08%
12.41%
2021-01-15
DOO
BRP
87.91
5.01
6.04%
43.60%
2021-01-15
EMP/A
Empire Company Ltd
35.95
0.75
2.13%
16.04%
2021-01-15
GIL
Gildan Activewear USA
26.79
-0.80
-2.87%
-9.80%
2021-01-15
IMKTA
Ingles Markets
42.81
0.36
0.85%
-1.25%
2021-01-15
JWEL
Jamieson Wellness Inc
37.14
-0.01
-0.03%
39.26%
2021-01-15
KR
Kroger
33.70
0.56
1.69%
20.01%
2021-01-15
L
Loblaw Companies
64.22
1.20
1.90%
-5.63%
2021-01-15
MFI
Maple Leaf Foods
26.07
-0.14
-0.53%
4.07%
2021-01-15
MRU
Metro
58.27
1.04
1.82%
6.70%
2021-01-15
MRW
Morrison Supermarkets
182.55
-2.75
-1.48%
-3.11%
2021-01-15
MUSA
Murphy USA
124.59
0.56
0.45%
10.73%
2021-01-15
NGVC
Natural Grocers By Vitamin Cottage
14.54
-0.45
-3.00%
42.97%
2021-01-15
NWC
North West Company
32.27
-0.08
-0.25%
14.88%
2021-01-15
PKI
Parkland Fuel
41.41
-1.03
-2.43%
-14.50%
2021-01-15
QSR
Restaurant Brands International
80.07
-1.08
-1.33%
-2.75%
2021-01-15
SAP
Saputo
36.20
0.67
1.89%
-9.18%
2021-01-15
SFM
Sprouts Farmers Market
20.92
0.46
2.22%
17.20%
2021-01-15
VLGEA
Village Super Market
23.17
0.39
1.71%
0.61%
2021-01-15
WMK
Weis Markets
47.86
-0.14
-0.29%
21.41%
2021-01-15
WMT
Walmart
144.64
-2.33
-1.59%
24.80%
2021-01-15
WN
George Weston
97.48
1.27
1.32%
-7.30%
2021-01-15
ZZZ
Sleep Country Canada Holdings Inc
27.21
0.13
0.48%
29.82%
2021-01-15
価格
日
年
日付
SPTSX
TSX
17909
-49.06
-0.27%
2.43%
2021-01-15
ATD/B:CN
資産
現金と同等
売上原価
流動資産
流動負債
負債
配当率
EBIT
EBITDA
従業員
株当たりのEPS利益
自己資本および準備金
売上総利益
債務の支払利息
借入資本
時価総額
当期純利益
営業経費
営業利益
普通株資本
収益へのPE価格
税引前利益
販売収入
販売および管理費
株式
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.20750
0.0077
-0.63%
GBPUSD
1.35718
0.0112
-0.82%
AUDUSD
0.77073
0.0067
-0.86%
NZDUSD
0.71298
0.0088
-1.22%
USDJPY
103.87
0.0270
0.03%
USDCNY
6.48383
0.0174
0.27%
USDCHF
0.89043
0.0022
0.25%
USDCAD
1.27209
0.0074
0.59%
USDMXN
19.7821
0.0613
0.31%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.3032
0.1065
2.05%
USDRUB
73.6062
0.3981
0.54%
DXY
90.788
0.5490
0.61%
USDKRW
1,100.81
7.4330
0.68%
[+]
実際
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,753.74
42
-1.10%
NASDAQ 100
12,768
131
-1.01%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,722
80
-1.17%
DAX
13,766
222
-1.59%
CAC 40
5,600
81
-1.43%
FTSE MIB
22,317
321
-1.42%
IBEX 35
8,244
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
実際
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.08
0.10
0.04%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
実際
Chg
%Chg
Crude Oil
52.0400
1.53
-2.86%
Brent
54.8100
1.60
-2.84%
Natural gas
2.7500
0.09
3.26%
Gasoline
1.5167
0.04
-2.39%
Heating oil
1.5890
0.03
-1.88%
Gold
1,827.64
18.73
-1.01%
Silver
24.736
0.79
-3.11%
Copper
3.6015
0.06
-1.72%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.2500
20.25
-1.41%
Wheat
674.7500
5.00
0.75%
Cotton
80.77
0.38
-0.47%
Orange Juice
122.60
1.40
-1.13%
Coffee
127.75
0.40
0.31%
[+]
実際
Chg
%Chg
US
1.09
0.042
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.57
0.010
0.01%
Netherlands
-0.55
0.011
0.01%
France
-0.33
0.001
0.00%
Switzerland
-0.51
0.012
0.01%
Belgium
-0.36
0.012
0.01%
South Korea
1.73
0.003
0.00%
Indonesia
6.21
0.001
0.00%
China
3.19
0.047
0.05%
India
5.99
0.064
0.06%
Sweden
0.06
0.026
0.03%
Norway
1.04
0.015
0.01%
[+]