AUDBRL - 為替レート

価格 日 %日 %年 日付
AUDUSD 0.65201 0.00230 0.35% -1.18% 2024-04-25
USDBRL 5.14720 0 0% 2.06% 2024-04-25
EURAUD 1.64486 -0.00170 -0.10% -1.62% 2024-04-25
GBPAUD 1.91707 -0.00050 -0.03% 1.52% 2024-04-25
AUDNZD 1.09521 0.00070 0.07% 1.46% 2024-04-25
AUDJPY 101.4790 0.6060 0.60% 14.98% 2024-04-25
AUDCNY 4.73793 0.01300 0.28% 3.43% 2024-04-25
AUDCHF 0.59522 0.00110 0.18% 1.23% 2024-04-25
AUDCAD 0.89200 0.00170 0.20% -0.94% 2024-04-25
EURBRL 5.50606 0.01338 0.24% -0.93% 2024-04-24
AUDINR 54.1314 0.0962 0.18% -1.35% 2024-04-24
GBPBRL 6.41094 0.01925 0.30% 2.04% 2024-04-24
AUDBRL 3.34352 0.01370 0.41% -0.80% 2024-04-24
NZDBRL 3.05409 0.00798 0.26% -1.60% 2024-04-24
BRLCNY 1.41280 -0.00167 -0.12% 3.06% 2024-04-24
BRLCHF 0.17768 0.00002 0.01% 0.80% 2024-04-24
BRLCAD 0.26617 -0.00003 -0.01% -1.04% 2024-04-24
BRLJPY 30.1530 0.1870 0.62% 13.08% 2024-04-23
BRLINR 16.2283 0.0879 0.54% -0.32% 2024-04-23