AUDCZK - 為替レート

価格 日 %日 %年 日付
AUDUSD 0.63887 -0.00350 -0.54% -5.21% 2024-04-19
USDCZK 23.7661 0.0238 0.10% 11.14% 2024-04-19
EURAUD 1.66467 0.00760 0.46% 2.34% 2024-04-19
GBPAUD 1.94315 0.00700 0.36% 5.31% 2024-04-19
AUDNZD 1.08689 -0.00110 -0.10% -0.40% 2024-04-19
AUDJPY 98.6010 -0.6980 -0.70% 8.95% 2024-04-19
AUDCNY 4.63126 -0.02400 -0.51% -0.22% 2024-04-19
AUDCHF 0.57970 -0.00620 -1.06% -3.58% 2024-04-19
AUDCAD 0.88036 -0.00370 -0.42% -3.10% 2024-04-19
EURCZK 25.2764 0.0103 0.04% 7.72% 2024-04-19
AUDINR 53.8605 0.0280 0.05% -2.38% 2024-04-18
AUDBRL 3.36526 -0.00490 -0.15% 0.45% 2024-04-18
GBPCZK 29.5230 0.0471 0.16% 11.12% 2024-04-18
AUDCZK 15.2408 -0.0013 -0.01% 6.20% 2024-04-18
NZDCZK 14.0084 0.0134 0.10% 5.81% 2024-04-18
CZKJPY 6.52219 0.00083 0.01% 3.85% 2024-04-18
CZKCNY 0.30602 -0.00006 -0.02% -5.19% 2024-04-18
CZKCHF 0.0383697 -0.0001050 -0.27% -8.67% 2024-04-18
CZKCAD 0.0580893 -0.0000957 -0.16% -7.82% 2024-04-18
CZKBRL 0.22111 -0.00195 -0.87% -4.28% 2024-04-17