AUDHRV - 株価

為替レート

4.6591

毎日の変更:

0.0136 0.29%

毎年:

1.66%

Ok

width

height

	価格		日	%日	%年	日付
AUDUSD	0.7372		0.0009	0.12%	2.87%	2021-08-03
EURAUD	1.6100		-0.0025	-0.15%	-2.22%	2021-08-03
GBPAUD	1.8856		-0.0006	-0.03%	3.35%	2021-08-03
AUDNZD	1.0543		0	0%	-2.34%	2021-08-03
AUDJPY	80.3530		-0.1120	-0.14%	6.09%	2021-08-03
AUDCHF	0.6666		0	0%	1.84%	2021-08-03
AUDCAD	0.9257		0.0053	0.57%	-2.91%	2021-08-03
AUDSEK	6.3356		0.0086	0.14%	1.13%	2021-08-03
AUDHKD	5.7442		0.0210	0.37%	4.28%	2021-08-03
AUDSGD	0.9971		0.0009	0.09%	1.35%	2021-08-03

	実際	Chg	%Chg
EURUSD	1.18720	0.0001	-0.01%
GBPUSD	1.39044	0.0017	0.12%
AUDUSD	0.73760	0.0013	0.18%
BTCUSD	38,431.97	734	-1.87%
NZDUSD	0.69971	0.0014	0.20%
USDJPY	109.00	0.2950	-0.27%
USDCNY	6.46516	0.0011	0.02%
USDCHF	0.90416	0.0012	-0.13%
USDCAD	1.25494	0.0049	0.39%
USDMXN	19.8526	0.0527	-0.26%
USDINR	74.2500	0.1040	-0.14%
USDBRL	5.2481	0.0734	1.42%
USDRUB	73.0756	0.2506	0.34%
DXY	92.043	0.0045	0.00%
[+]

	実際	Chg	%Chg
US30	34,851	15	0.04%
US500	4,389.64	3	0.06%
USNDX	14,988	25	0.16%
JP225	27,616	165	-0.59%
GB100	7,091	9	0.12%
DE30	15,534	35	-0.22%
FR40	6,726	50	0.75%
IT40	25,342	4	-0.02%
ES35	8,750	9	-0.10%
AU200	7,465	26	-0.35%
SHANGHAI	3,447	17	-0.49%
SENSEX	53,799	848	1.60%
MOEX	3,780	8	-0.22%
CATSX	20,288	24	-0.12%
[+]

	実際	Chg	%Chg
Apple	145.77	0.25	0.17%
Tesla	716.33	6.66	0.94%
Microsoft	285.68	0.89	0.31%
Amazon	3,333.94	4.08	0.12%
Facebook	351.84	0.04	-0.01%
Alibaba	193.67	6.31	-3.15%
Visa	239.17	0.61	-0.25%
JPMorgan Chase	150.51	0.64	-0.42%
Intel	53.45	0.23	-0.43%
Johnson & Johnson	173.28	1.01	0.59%
Procter & Gamble	142.31	0.43	0.30%
Exxon Mobil	57.50	0.07	-0.12%
3M	198.17	0.65	0.33%
Goldman Sachs	375.91	1.90	-0.50%
[+]

	実際	Chg	%Chg
Crude Oil	70.1700	1.09	-1.53%
Brent	71.9700	0.92	-1.26%
Natural gas	4.0030	0.07	1.73%
Gasoline	2.2625	0.01	-0.54%
Heating oil	2.1183	0.02	-0.82%
Gold	1,810.78	2.61	-0.14%
Silver	25.520	0.09	0.35%
Copper	4.3495	0.08	-1.86%
Soybeans	1,399.7500	19.00	-1.34%
Wheat	730.0000	0.50	0.07%
Coal	139.00	0.50	-0.36%
Steel	5,350.00	123.00	-2.25%
Iron Ore	191.50	0.50	0.26%
Lumber	626.20	5.00	0.80%
[+]

	実際	Chg	%Chg
US	1.1755	0.003	0.00%
UK	0.5240	0.002	0.00%
Japan	0.0060	0.009	-0.01%
Australia	1.1590	0.021	-0.02%
Germany	-0.4800	0.001	0.00%
Brazil	9.5600	0.440	0.44%
Russia	6.9500	0.010	0.01%
India	6.2000	0.003	0.00%
Canada	1.1340	0.069	-0.07%
Italy	0.5705	0.009	-0.01%
France	-0.1310	0.001	0.00%
South Africa	8.8150	0.045	0.05%
Sweden	0.0730	0.012	-0.01%
Mexico	6.8990	0.020	0.02%
[+]