Aviva - 株価

株価
461.75
毎日の変更
-3.65 -0.78%
毎月
-6.92%
毎年
10.31%
Q2 予測
488.11
価格 Chg 日 年 日付
ADM Admiral 2,736.00 -28.00 -1.01% 21.71% 2024-04-25
AGN Aegon 5.78 0.02 0.40% 42.63% 2024-04-25
AGS Ageas 43.56 -0.30 -0.68% 8.28% 2024-04-25
ALV Allianz 263.40 -3.30 -1.24% 18.01% 2024-04-25
ASRNL ASR Nederland 46.63 0.23 0.50% 18.38% 2024-04-25
DLG Direct Line 189.20 -0.30 -0.16% 11.95% 2024-04-25
G Assicurazioni Generali 22.97 -0.06 -0.26% 20.96% 2024-04-25
HSX Hiscox 1,202.00 -13.00 -1.07% 4.43% 2024-04-24
LGEN Legal & General 235.70 -12.90 -5.19% -6.84% 2024-04-25
MAP Mapfre 2.29 0.01 0.39% 24.55% 2024-04-25
MNG M&G 199.50 0.50 0.25% -1.04% 2024-04-25
MUV2 Munich RE 426.30 -4.30 -1.00% 27.18% 2024-04-25
NN Nn 43.18 -0.01 -0.02% 28.32% 2024-04-25
PHNX Phoenix Holdings 487.20 2.00 0.41% -15.42% 2024-04-25
PRU Prudential 731.80 -3.40 -0.46% -34.57% 2024-04-25
RE AXA 33.97 -0.28 -0.82% 16.06% 2024-04-25
SAMAS Sampo 39.90 -0.47 -1.16% -12.10% 2024-04-25
SLHN Swiss Life Holding 616.20 -6.80 -1.09% 5.62% 2024-04-25
SRENH Swiss Re AG 100.35 -0.40 -0.40% 12.85% 2024-04-25
STJ St. Jamess 430.00 -14.00 -3.15% -65.31% 2024-04-25
UNI Unipol Gruppo 8.39 0.02 0.24% 65.81% 2024-04-25
UQA Uniqa Insurance Group AG 8.31 0.07 0.79% 2.66% 2024-04-25
US UnipolSai Assicurazioni 2.69 -0.002 -0.07% 10.88% 2024-04-25
VIG Vienna Insurance 29.65 0.10 0.34% 11.47% 2024-04-25
ZURN Zurich 443.80 -2.50 -0.56% 4.08% 2024-04-25

価格 日 年 日付
UKX GB100 8094 53.12 0.66% 3.07% 2024-04-25