American States Water - 株価

価格 日 年 日付
AES AES 16.35 0.08 0.49% -31.52% 2024-04-19
ANE Acciona Energia 19.48 -0.54 -2.70% -40.61% 2024-04-19
AWK American Water Works 118.69 1.40 1.19% -20.67% 2024-04-19
BLX Boralex 27.34 0.26 0.96% -32.44% 2024-04-19
CEG Constellation Energy 183.52 -0.34 -0.18% 139.99% 2024-04-19
CMS CMS Energy Corporation 59.22 0.72 1.23% -3.49% 2024-04-19
D Dominion Resources 49.48 0.89 1.83% -13.51% 2024-04-19
DTE DTE Energy 107.78 1.13 1.06% -4.93% 2024-04-19
DUK Duke Energy 96.86 0.96 1.00% -1.57% 2024-04-19
EIX Edison International 69.29 1.19 1.75% -5.08% 2024-04-19
EL Societatea Energetica Electrica 13.24 0.24 1.85% 42.37% 2024-04-17
ERG ERG 24.19 0.13 0.54% -10.94% 2024-04-19
ES Eversource Energy 59.36 0.37 0.63% -24.49% 2024-04-19
ETR Entergy 105.29 1.47 1.42% -3.07% 2024-04-19
EYAPS Thessaloniki Water and Sewage 3.20 0 0% -5.60% 2024-04-19
FE FirstEnergy 38.09 0.46 1.21% -6.03% 2024-04-19
GNE Genesis Energy 2.34 -0.01 -0.43% -13.49% 2024-04-19
HER Hera 3.21 0.01 0.25% 19.35% 2024-04-19
IG Italgas 5.06 0.03 0.55% -15.85% 2024-04-19
INE Innergex Renewable Energy 8.10 0.04 0.50% -43.36% 2024-04-19
KEN Kenon Holdings 8,005.00 -32.00 -0.40% -18.69% 2024-04-18
NEE NextEra Energy 64.29 0.30 0.47% -18.36% 2024-04-19
NRG NRG Energy 70.48 -0.07 -0.10% 103.88% 2024-04-19
ORA Ormat Technologies 23,650.00 950.00 4.19% -23.19% 2024-04-18
PANNERGY PannErgy 1,340.00 -10.00 -0.74% 15.02% 2024-04-19
PCG PG&E 16.75 0.23 1.36% -0.95% 2024-04-19
PEG Public Service 65.70 0.52 0.80% 2.58% 2024-04-19
PPL PPL 26.91 0.28 1.05% -5.93% 2024-04-19
SLR Solaria Energia Y 9.65 -0.38 -3.74% -36.69% 2024-04-19
SNN Societatea Nationala Nuclearelectrica 47.70 0.25 0.53% 3.25% 2024-04-17
SO Southern 71.67 1.11 1.57% -1.57% 2024-04-19
SRE Sempra Energy 69.23 0.87 1.27% -55.89% 2024-04-19
TEL Transelectrica 29.15 0.15 0.52% 17.07% 2024-04-17

価格 日 年 日付
RTY US2000 1948 6.30 0.32% 8.85% 2024-04-19