TRADING ECONOMICS | 300.00 INDICATORS | 196 COUNTRIES

Ok

width

height

	実際	Chg	%Chg
EURUSD	1.21143	0.0049	-0.40%
GBPUSD	1.39302	0.0079	-0.57%
AUDUSD	0.77624	0.0106	-1.35%
NZDUSD	0.72850	0.0083	-1.12%
USDJPY	106.31	0.0660	-0.06%
USDCNY	6.47612	0.0231	-0.36%
USDCHF	0.90643	0.0010	0.11%
USDCAD	1.26443	0.0035	0.27%
USDMXN	20.9281	0.0314	0.15%
USDINR	73.8960	1.1600	1.59%
USDBRL	5.5013	0.0295	-0.53%
USDRUB	74.7862	0.0915	0.12%
DXY	90.669	0.5347	0.59%
BTCUSD	46,165.57	923	-1.96%
[+]

	実際	Chg	%Chg
Dow Jones	31,295	107	-0.34%
S&P 500	3,832.68	4	0.09%
NASDAQ 100	12,894	66	0.52%
NIKKEI 225	28,966	1,202	-3.99%
FTSE 100	6,536	116	-1.74%
DAX	13,797	82	-0.59%
CAC 40	5,725	59	-1.01%
FTSE MIB	22,843	221	-0.96%
IBEX 35	8,247	71	-0.85%
ASX 200	6,673	161	-2.35%
SHANGHAI	3,509	76	-2.12%
SENSEX	49,100	1,939	-3.80%
MOEX	3,356	54	-1.59%
TSX	18,224	261	-1.41%
[+]

	実際	Chg	%Chg
Apple	120.99	4.36	-3.48%
Tesla	682.22	59.80	-8.06%
Microsoft	228.99	5.56	-2.37%
Amazon	3,057.16	102.37	-3.24%
Facebook	254.69	9.62	-3.64%
Alibaba	240.18	10.16	-4.06%
Visa	213.75	5.68	-2.59%
JPMorgan Chase	151.18	2.08	-1.36%
Intel	60.40	2.79	-4.42%
Johnson & Johnson	162.76	0.17	0.10%
Procter & Gamble	126.58	1.08	-0.85%
Exxon Mobil	55.76	0.94	-1.66%
3M	178.76	1.13	0.64%
Goldman Sachs	327.76	2.88	-0.87%
[+]

	実際	Chg	%Chg
Crude Oil	62.2700	1.26	-1.98%
Brent	65.9600	0.92	-1.38%
Natural gas	2.7350	0.04	-1.48%
Gasoline	1.8671	0.03	-1.33%
Heating oil	1.8700	0.04	-1.92%
Gold	1,759.99	9.89	-0.56%
Silver	26.790	0.61	-2.23%
Copper	4.1485	0.08	-1.89%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,387.0000	19.75	-1.40%
Wheat	659.7500	12.00	-1.79%
Zinc	2,834.25	31.00	-1.08%
Tin	25,892.50	680.00	-2.56%
Aluminum	2,191.25	27.00	-1.22%
[+]

	実際	Chg	%Chg
US	1.48	0.036	-0.04%
UK	0.81	0.021	0.01%
Japan	0.17	0.026	0.03%
Germany	-0.25	0.017	0.02%
Belgium	0.10	0.122	0.12%
Brazil	8.14	0.020	0.02%
Mexico	6.31	0.210	0.10%
Switzerland	-0.17	0.055	0.06%
Netherlands	-0.18	0.049	0.05%
South Korea	1.96	0.079	0.08%
Indonesia	6.60	0.055	0.06%
India	6.24	0.053	0.05%
China	3.29	0.013	-0.01%
Russia	6.85	0.100	0.10%
[+]