バングラデシュ マーケッツ ラスト Q4/18 Q1/19 Q2/19 Q3/19 2020
通貨 83.85 84.72 85.29 85.88 86.46 88.84
株式市場 5246 5321 5272 5223 5175 4987
[+]


価格 Q4/18 Q1/19 Q2/19 Q3/19
Dow Jones 25,305 20.93 0.08% 26,407 26,103 25,804 25,507
S&P 500 2,722 0.40 0.01% 2,902 2,872 2,842 2,813
NASDAQ 100 6,815 15.13 -0.22% 7,582 7,482 7,383 7,285
NASDAQ 7,201 0.00 0.00% 7,990 7,894 7,800 7,707
S&P MidCap 400 1,852 0.00 0.00% 1,995 1,975 1,955 1,936
US 600 953 1.73 -0.18% 1,044 1,033 1,021 1,010
Russell 2000 1,515 3.99 -0.26% 1,678 1,659 1,641 1,623
S&P VIX 20.48 0.46 0.46% 10.34 9.10 8.01 7.05
US 100 10,330 0.00 0.00% 10,750 10,641 10,533 10,427
NIKKEI 225 21,846 35.96 0.16% 23,944 23,633 23,325 23,022
FTSE 100 7,053 0.16 0.00% 7,435 7,368 7,300 7,234
FTSE All 3,877 3.27 0.08% 4,090 4,055 4,020 3,986
DAX 11,432 39.21 -0.34% 12,196 12,056 11,919 11,784
CAC 40 5,077 23.79 -0.47% 5,456 5,404 5,352 5,300
FTSE MIB 18,883 343.10 -1.78% 20,332 20,058 19,786 19,520
IBEX 35 9,111 30.01 -0.33% 9,306 9,204 9,103 9,002
Australian All 5,822 91.40 -1.55% 6,249 6,206 6,163 6,121
ASX 200 5,733 93.06 -1.60% 6,121 6,078 6,035 5,992
ASX 50 5,611 91.60 -1.61% 5,960 5,917 5,874 5,832
SHANGHAI 2,632 22.64 -0.85% 2,783 2,745 2,708 2,671
CSI 300 3,205 32.44 -1.00% 3,386 3,334 3,283 3,233
SHANGHAI 50 2,430 32.99 -1.34% 2,565 2,524 2,483 2,443
SENSEX 35,073 71.28 -0.20% 35,941 35,632 35,324 35,020
MICEX 2,370 5.28 -0.22% 2,440 2,407 2,374 2,342
TSX 15,132 24.62 -0.16% 16,025 15,918 15,813 15,710
KOSPI 2,068 3.18 -0.15% 2,315 2,291 2,268 2,245
iBovespa 84,914 610.59 -0.71% 76,906 75,608 74,332 73,073
IPC Mexico 42,421 888.68 -2.05% 49,315 48,827 48,344 47,866
AEX 526 3.13 -0.59% 548 543 538 533
SMI 8,982 33.36 -0.37% 9,038 8,949 8,861 8,775
JALSH-All Share 51,787 322.50 -0.62% 55,104 54,428 53,759 53,095
FTSE/JSE TOP 40 44,887 946.29 -2.06% 48,933 48,288 47,649 47,019
STI 3,036 17.58 -0.58% 3,224 3,193 3,162 3,131
Hang Seng 25,654 138.44 -0.54% 27,386 26,988 26,596 26,210
PSI Geral 2,884 1.89 0.07% 3,102 3,075 3,049 3,022
NZX 50 8,828 45.05 -0.51% 9,261 9,196 9,130 9,065
Euronext 100 981 12.76 -1.28% 1,054 1,045 1,035 1,026
Euro Stoxx 50 3,207 17.82 -0.55% 3,379 3,346 3,313 3,281
NIFTY 50 10,556 26.80 -0.25% 10,818 10,723 10,628 10,535

アメリカ 価格 Q4/18 Q1/19 Q2/19 Q3/19
Dow Jones 25,305 20.93 0.08% 26,407 26,103 25,804 25,507
S&P 500 2,722 0.40 0.01% 2,902 2,872 2,842 2,813
NASDAQ 100 6,815 15.13 -0.22% 7,582 7,482 7,383 7,285
NASDAQ 7,201 0.00 0.00% 7,990 7,894 7,800 7,707
S&P MidCap 400 1,852 0.00 0.00% 1,995 1,975 1,955 1,936
US 600 953 1.73 -0.18% 1,044 1,033 1,021 1,010
Russell 2000 1,515 3.99 -0.26% 1,678 1,659 1,641 1,623
S&P VIX 20.48 0.46 0.46% 10.34 9.10 8.01 7.05
US 100 10,330 0.00 0.00% 10,750 10,641 10,533 10,427
Ecuador General Index 1,395 0.98 0.07% 1,394 1,387 1,379 1,371
TSX 15,132 24.62 -0.16% 16,025 15,918 15,813 15,710
iBovespa 84,914 610.59 -0.71% 76,906 75,608 74,332 73,073
IPC Mexico 42,421 888.68 -2.05% 49,315 48,827 48,344 47,866
S&P/BVL Peru General Index TR (PEN) 18,976 40.26 0.21% 19,382 19,202 19,024 18,846
Merval 28,543 879.87 -2.99% 31,995 31,021 30,078 29,164
IBC 577 8.53 1.50% 341,310 304,944 272,475 243,482
COLCAP 1,387 32.54 -2.29% 1,505 1,491 1,477 1,464
IGPA 26,084 91.46 -0.35% 26,524 26,210 25,901 25,595
BVPSI 460 0.03 0.01% 457 455 453 451
BSX 2,377 90.29 -3.66% 2,862 2,809 2,756 2,704
JSE 362,563 1,813.75 -0.50% 176,859 85,351 41,191 19,863

ヨーロッパ 価格 Q4/18 Q1/19 Q2/19 Q3/19
FTSE 100 7,053 0.16 0.00% 7,435 7,368 7,300 7,234
FTSE All 3,877 3.27 0.08% 4,090 4,055 4,020 3,986
DAX 11,432 39.21 -0.34% 12,196 12,056 11,919 11,784
CAC 40 5,077 23.79 -0.47% 5,456 5,404 5,352 5,300
FTSE MIB 18,883 343.10 -1.78% 20,332 20,058 19,786 19,520
IBEX 35 9,111 30.01 -0.33% 9,306 9,204 9,103 9,002
MICEX 2,370 5.28 -0.22% 2,440 2,407 2,374 2,342
AEX 526 3.13 -0.59% 548 543 538 533
BIST 100 92,421 287.63 -0.31% 96,783 95,059 93,364 91,709
SMI 8,982 33.36 -0.37% 9,038 8,949 8,861 8,775
OMXS 30 1,504 16.68 -1.10% 1,649 1,632 1,614 1,597
WIG 56,279 373.62 -0.66% 58,279 57,607 56,947 56,292
WIG 20 2,227 8.83 0.40% 2,251 2,219 2,187 2,156
Euronext BEL 20 3,526 23.03 -0.65% 3,683 3,651 3,619 3,588
Oslo Bors All-Share 977 9.04 -0.92% 1,062 1,052 1,041 1,031
ATX 3,136 6.67 -0.21% 3,326 3,287 3,249 3,212
OMX Copenhagen 924 1.36 -0.15% 967 957 946 936
OMX Helsinki 9,370 43.32 -0.46% 10,081 9,983 9,885 9,788
OMX Helsinki 25 3,963 15.61 -0.39% 4,269 4,225 4,181 4,137
ISEQ 6,094 43.63 -0.71% 6,437 6,380 6,323 6,267
Athens General 633 10.76 -1.67% 681 671 660 651
PSI 20 4,934 21.56 -0.44% 5,263 5,213 5,163 5,114
PSI Geral 2,884 1.89 0.07% 3,102 3,075 3,049 3,022
PX 1,079 0.55 0.05% 1,090 1,083 1,075 1,067
BET 8,579 90.91 -1.05% 8,364 8,287 8,211 8,135
BUX 38,632 379.59 0.99% 36,356 35,836 35,323 34,818
PFTS 608 0.06 0.01% 526 513 502 490
SAX 332 1.71 -0.51% 324 319 314 310
LuxX 1,492 4.86 -0.32% 1,683 1,659 1,636 1,613
CROBEX 1,752 8.92 -0.51% 1,770 1,758 1,746 1,735
SOFIX 595 0.74 0.12% 621 616 612 607
SBITOP 811 0.93 -0.11% 834 828 821 814
OMX Vilnius 641 0.58 0.09% 679 673 667 661
BELEX 15 750 0.44 0.06% 722 718 713 709
ICEX 1,269 6.73 0.53% 1,239 1,227 1,215 1,203
SASX-10 626 4.99 -0.79% 625 618 610 603
MSE 4,474 23.51 -0.52% 4,354 4,326 4,297 4,269
MBI 10 3,618 0.00 0.00% 3,418 3,385 3,353 3,321
Euronext 100 981 12.76 -1.28% 1,054 1,045 1,035 1,026
OMX Riga 948 1.17 -0.12% 961 946 932 918
OMX Tallinn 1,188 1.45 -0.12% 1,210 1,202 1,193 1,185
CSE General 67 0.50 -0.74% 72 71 70 70
Euro Stoxx 50 3,207 17.82 -0.55% 3,379 3,346 3,313 3,281
MONEX INDEX 10,848.76 29.87 -0.27% 10,353.68 10,253.31 10,153.98 10,055.71

アジア 価格 Q4/18 Q1/19 Q2/19 Q3/19
NIKKEI 225 21,846 35.96 0.16% 23,944 23,633 23,325 23,022
SHANGHAI 2,632 22.64 -0.85% 2,783 2,745 2,708 2,671
CSI 300 3,205 32.44 -1.00% 3,386 3,334 3,283 3,233
SHANGHAI 50 2,430 32.99 -1.34% 2,565 2,524 2,483 2,443
SENSEX 35,073 71.28 -0.20% 35,941 35,632 35,324 35,020
KOSPI 2,068 3.18 -0.15% 2,315 2,291 2,268 2,245
DSE Broad 5,246 13.00 -0.25% 5,321 5,272 5,223 5,175
JCI 5,858 23.10 0.40% 5,870 5,796 5,723 5,650
TASI 7,651 99.76 -1.29% 7,960 7,883 7,807 7,731
TAIEX 9,792 55.37 -0.56% 10,938 10,825 10,714 10,603
ADX General 5,017 50.60 1.02% 4,936 4,892 4,849 4,807
SET 50 1,094 5.49 -0.50% 1,150 1,138 1,127 1,115
FKLCI 1,684 3.61 -0.21% 1,778 1,763 1,749 1,734
STI 3,036 17.58 -0.58% 3,224 3,193 3,162 3,131
TA-100 1,473 10.99 -0.74% 1,472 1,460 1,448 1,436
Hang Seng 25,654 138.44 -0.54% 27,386 26,988 26,596 26,210
PSEi 6,923 79.25 1.16% 7,121 7,021 6,923 6,826
KSE 100 40,944 208.74 -0.51% 40,397 39,873 39,354 38,842
KASE 2,190 30.28 -1.36% 2,181 2,160 2,138 2,117
QE 10,187 127.13 -1.23% 9,684 9,552 9,423 9,294
HNX 101 1.27 -1.24% 113 111 109 107
VN 901 4.45 -0.49% 995 977 960 943
Kuwait Price 6,633 0.00 0.00% 6,578 6,523 6,468 6,413
SECTMIND 416 0.00 0.00% 412 408 405 401
MSM TOP 30 4,465 0.73 0.02% 4,502 4,467 4,431 4,396
ASPI 5,947 46.18 -0.77% 5,788 5,759 5,731 5,702
Blom 982 2.96 -0.30% 965 958 952 945
ASE 1,962 5.37 0.27% 1,971 1,961 1,952 1,942
LSX Composite 841 0.00 0.00% 861 848 834 821
MSE TOP 20 20,361 28.80 -0.14% 19,988 19,596 19,211 18,836
DFM general 2,776 0.87 0.03% 2,822 2,795 2,767 2,741
All-Share Index 5,101.77 1.86 -0.04% 5,089.35 5,057.09 5,025.33 4,993.58
Nikkei Volatility Index 22.31 0.04 -0.18% 15.42 14.03 12.77 11.63
NIFTY 50 10,556 26.80 -0.25% 10,818 10,723 10,628 10,535
Estirad 1,310.51 5.55 0.43% 1,327.31 1,319.57 1,311.96 1,304.35

オーストラリア 価格 Q4/18 Q1/19 Q2/19 Q3/19
Australian All 5,822 91.40 -1.55% 6,249 6,206 6,163 6,121
ASX 200 5,733 93.06 -1.60% 6,121 6,078 6,035 5,992
ASX 50 5,611 91.60 -1.61% 5,960 5,917 5,874 5,832
NZX 50 8,828 45.05 -0.51% 9,261 9,196 9,130 9,065

アフリカ 価格 Q4/18 Q1/19 Q2/19 Q3/19
NSE-All Share 32,153 9.49 0.03% 32,370 31,977 31,590 31,210
FTSE/JSE TOP 40 44,887 946.29 -2.06% 48,933 48,288 47,649 47,019
JALSH-All Share 51,787 322.50 -0.62% 55,104 54,428 53,759 53,095
Egypt EGX 30 13,475 69.07 -0.51% 14,247 14,051 13,857 13,665
Casablanca CFG 25 11,054 1.23 -0.01% 11,188 11,109 11,032 10,955
NSE All Share 147 0.34 -0.23% 148 146 145 143
Nairobi 20 2,830 7.69 -0.27% 2,853 2,832 2,810 2,788
DSEI 2,043 15.76 -0.77% 2,077 2,050 2,022 1,996
TUN 7,249 4.40 -0.06% 7,742 7,688 7,635 7,583
GGSECI 2,692 24.21 0.91% 2,857 2,831 2,806 2,781
Gaborone 7,934 1.99 -0.03% 7,804 7,772 7,739 7,706
NSX Overall 1,290 5.48 -0.42% 1,292 1,271 1,250 1,229
SEMDEX 2,244 15.16 0.68% 2,244 2,236 2,228 2,221
Zimbabwe Industrial Index 558.12 17.32 3.20% 376.56 366.42 356.59 347.00