Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Bryn Mawr Bank - 株価
チャート
Quotes
BMTC
32.26
毎日の変更:
-0.79
-2.39%
毎年:
-17.73%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
ABCB
Ameris Bancorp
42.81
-0.85
-1.95%
5.52%
2021-01-26
BANC
Banc Of California
17.76
-0.19
-1.06%
5.78%
2021-01-26
BANF
Bancfirst
62.39
-0.77
-1.22%
4.66%
2021-01-26
BKU
BankUnited
35.72
-1.39
-3.75%
5.90%
2021-01-26
BMTC
Bryn Mawr Bank
32.26
-0.79
-2.39%
-17.73%
2021-01-26
BPFH
Boston Private Financial Hldg
13.33
0.29
2.22%
13.93%
2021-01-26
CBU
Community Bank System
67.42
-0.52
-0.77%
-1.16%
2021-01-26
CCBG
Capital City Bank
22.86
-1.36
-5.62%
-19.39%
2021-01-26
CCNE
CNB Financial
22.02
-0.44
-1.96%
-26.50%
2021-01-26
CHCO
City
74.05
1.02
1.40%
-4.34%
2021-01-26
CNOB
ConnectOne Bancorp
21.04
-0.19
-0.90%
-13.84%
2021-01-26
CPF
Central Pacific Financial
19.53
-0.54
-2.69%
-30.18%
2021-01-26
CUBI
Customers Bancorp
22.01
-0.25
-1.12%
-4.01%
2021-01-26
CZNC
Citizens & Northern
20.17
-0.53
-2.56%
-25.32%
2021-01-26
EGBN
Eagle Bancorp
44.03
-0.60
-1.34%
-1.65%
2021-01-26
FLIC
First Of Long Island
17.37
-0.45
-2.53%
-25.35%
2021-01-26
FNB
FNB
10.25
-0.16
-1.54%
-13.87%
2021-01-26
FRBK
Republic First Bancorp
2.82
-0.01
-0.35%
-23.78%
2021-01-26
FRC
First Republic Bank
152.73
-3.71
-2.37%
36.38%
2021-01-26
FULT
Fulton Financial
14.23
-0.38
-2.60%
-15.90%
2021-01-26
HAFC
Hanmi Financial
12.09
-0.27
-2.18%
-34.19%
2021-01-26
HFWA
Heritage Financial
24.93
-0.51
-2.00%
-6.42%
2021-01-26
LBAI
Lakeland Bancorp
13.37
-0.34
-2.48%
-20.23%
2021-01-26
NBTB
NBT Bancorp
34.87
-0.23
-0.66%
-10.45%
2021-01-26
NYCB
New York Community Bancorp
10.96
-0.07
-0.63%
-6.08%
2021-01-26
OCFC
OceanFirst Financial
19.09
-0.50
-2.55%
-22.40%
2021-01-26
PBCT
People's United Financial
14.45
0.06
0.42%
-8.02%
2021-01-26
PGC
Peapack Gladstone Financial
24.58
-0.65
-2.58%
-14.56%
2021-01-26
PWOD
Penns Woods Bancorp
22.48
-0.63
-2.73%
-30.83%
2021-01-26
SASR
Sandy Spring Bancorp
35.16
-0.56
-1.57%
-0.51%
2021-01-26
SBCF
Seacoast Banking Of Florida
32.62
-0.58
-1.75%
14.46%
2021-01-26
SBNY
Signature Bank
164.20
0.08
0.05%
13.23%
2021-01-26
SBSI
Southside Bancshares
32.96
-0.19
-0.57%
-8.85%
2021-01-26
STBA
S&T Bancorp
27.79
-0.22
-0.79%
-27.65%
2021-01-26
UBSH
Atlantic Union Bankshares Coorporation
34.46
-1.80
-4.96%
40.20%
2021-01-26
UVSP
Univest Corp. of Pennsylvania
22.85
-0.40
-1.72%
-9.43%
2021-01-26
WFC
Wells Fargo
31.38
-0.86
-2.67%
-33.38%
2021-01-26
WSFS
Wsfs Financial
45.43
-0.72
-1.56%
9.84%
2021-01-26
価格
日
年
日付
CCMP
NASDAQ
13626
-9.93
-0.07%
49.09%
2021-01-26
RTY
Russell 2000
2149
-13.42
-0.62%
30.76%
2021-01-26
BMTC:US
資産
負債
配当率
EBIT
従業員
株当たりのEPS利益
自己資本および準備金
債務の支払利息
借入資本
時価総額
当期純利益
普通株資本
収益へのPE価格
税引前利益
貿易債権者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.21543
0.0007
-0.06%
GBPUSD
1.37300
0.0009
-0.06%
AUDUSD
0.77299
0.0017
-0.22%
NZDUSD
0.72261
0.0006
-0.08%
USDJPY
103.73
0.1060
0.10%
USDCNY
6.47189
0.0020
-0.03%
USDCHF
0.88692
0.0002
0.02%
USDCAD
1.27228
0.0027
0.21%
USDMXN
20.0670
0.0598
0.30%
USDINR
72.9690
0.0590
0.08%
USDBRL
5.3552
0.0000
0.00%
USDRUB
74.8301
0.2410
-0.32%
DXY
90.254
0.0838
0.09%
BTCUSD
31,746.38
758
-2.33%
[+]
実際
Chg
%Chg
Dow Jones
30,870
67
-0.22%
S&P 500
3,844.02
6
-0.15%
NASDAQ 100
13,552
62
0.46%
NIKKEI 225
28,613
67
0.24%
FTSE 100
6,654
15
0.23%
DAX
13,871
227
1.66%
CAC 40
5,524
51
0.93%
FTSE MIB
21,987
251
1.16%
IBEX 35
7,965
68
0.86%
ASX 200
6,775
16
-0.24%
SHANGHAI
3,568
2
-0.05%
SENSEX
48,060
288
-0.59%
MOEX
3,391
7
-0.20%
TSX
17,779
127
-0.71%
[+]
実際
Chg
%Chg
Apple
143.16
0.24
0.17%
Tesla
883.09
2.29
0.26%
Microsoft
232.33
2.80
1.22%
Amazon
3,326.13
32.13
0.98%
Facebook
282.05
4.04
1.45%
Alibaba
265.92
4.54
1.74%
Visa
202.01
1.03
0.51%
JPMorgan Chase
131.58
0.54
-0.41%
Intel
55.21
0.23
-0.41%
Johnson & Johnson
170.48
4.50
2.71%
Procter & Gamble
133.09
0.85
0.64%
Exxon Mobil
45.87
1.03
-2.20%
3M
175.95
5.56
3.26%
Goldman Sachs
281.76
1.28
-0.45%
[+]
実際
Chg
%Chg
Crude Oil
52.8100
0.21
0.40%
Brent
56.1100
0.20
0.36%
Natural gas
2.6520
0.00
-0.15%
Gasoline
1.5792
0.00
-0.09%
Heating oil
1.6015
0.00
0.19%
Gold
1,845.74
4.57
-0.25%
Silver
25.331
0.11
-0.44%
Copper
3.6155
0.01
-0.28%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,382.0000
12.25
0.89%
Wheat
668.7500
3.50
0.53%
Cotton
81.76
0.05
0.06%
Rice
13.2800
0.03
-0.19%
Zinc
2,636.75
16.50
-0.62%
[+]
実際
Chg
%Chg
US
1.04
0.000
0.00%
UK
0.27
0.006
0.01%
Japan
0.04
0.006
0.01%
Germany
-0.56
0.018
0.00%
Belgium
-0.35
0.012
0.02%
India
5.95
0.015
0.02%
Netherlands
-0.53
0.021
0.00%
France
-0.30
0.016
0.02%
Russia
6.26
0.020
-0.02%
Poland
1.16
0.023
0.00%
Norway
1.03
0.011
0.02%
Sweden
0.07
0.006
0.01%
Switzerland
-0.50
0.011
0.06%
Italy
0.62
0.030
-0.03%
[+]