BRLEUR - 為替レート

価格 日 %日 %年 日付
EURUSD 1.07097 0.00100 0.09% -2.99% 2024-04-25
EURGBP 0.85910 0.00050 0.05% -2.96% 2024-04-25
EURAUD 1.64598 -0.00050 -0.03% -1.56% 2024-04-25
EURNZD 1.80220 0 0% -0.10% 2024-04-25
EURJPY 166.548 0.453 0.27% 12.87% 2024-04-25
EURCNY 7.78324 0.00300 0.04% 1.68% 2024-04-25
EURCHF 0.97918 0.00090 0.09% -0.47% 2024-04-25
EURCAD 1.46621 0.00030 0.02% -2.62% 2024-04-25
EURINR 89.1429 0.0095 0.01% -0.88% 2024-04-24
EURBRL 5.50606 0.01338 0.24% -0.93% 2024-04-24
BRLCNY 1.41280 -0.00167 -0.12% 3.06% 2024-04-24
BRLCHF 0.17768 0.00002 0.01% 0.80% 2024-04-24
BRLCAD 0.26617 -0.00003 -0.01% -1.04% 2024-04-24
BRLAUD 0.29909 -0.00123 -0.41% 0.81% 2024-04-24
BRLEUR 0.18162 -0.00044 -0.24% 0.94% 2024-04-24
BRLGBP 0.15598 -0.00047 -0.30% -1.99% 2024-04-24
BRLNZD 0.32744 -0.00085 -0.26% 1.63% 2024-04-24
BRLUSD 0.19428 -0.00057 -0.29% -2.21% 2024-04-24
BRLJPY 30.1530 0.1870 0.62% 13.08% 2024-04-23
BRLINR 16.2283 0.0879 0.54% -0.32% 2024-04-23