BRLJPY - 為替レート

価格 日 %日 %年 日付
USDJPY 154.425 -0.183 -0.12% 15.05% 2024-04-19
EURJPY 164.285 -0.288 -0.17% 11.55% 2024-04-19
GBPJPY 191.843 -0.414 -0.22% 14.86% 2024-04-19
AUDJPY 98.9960 -0.3030 -0.31% 9.39% 2024-04-19
NZDJPY 90.8660 -0.3914 -0.43% 9.72% 2024-04-19
CNYJPY 21.2990 -0.0236 -0.11% 9.23% 2024-04-19
CHFJPY 169.856 0.401 0.24% 13.04% 2024-04-19
CADJPY 112.0740 -0.2000 -0.18% 12.50% 2024-04-19
USDBRL 5.24160 0.00810 0.15% 3.28% 2024-04-18
EURBRL 5.57874 -0.00472 -0.08% 2.03% 2024-04-18
GBPBRL 6.51887 0.00149 0.02% 5.28% 2024-04-18
AUDBRL 3.36526 -0.00490 -0.15% 0.45% 2024-04-18
INRJPY 1.84791 0.00146 0.08% 13.12% 2024-04-18
NZDBRL 3.11279 0.01838 0.59% 0.62% 2024-04-18
BRLJPY 29.4938 0.2323 0.79% 8.39% 2024-04-17
BRLCNY 1.38428 0.01035 0.75% 0.26% 2024-04-17
BRLCHF 0.17401 0.00138 0.80% -3.21% 2024-04-17
BRLCAD 0.26315 0.00176 0.67% -2.03% 2024-04-17
BRLINR 15.9733 0.1481 0.94% -3.72% 2024-04-17