Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Bazaarvoice - 株価
チャート
Quotes
BV
15.45
毎日の変更:
-0.32
-2.03%
毎年:
-4.28%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
ABM
ABM Industries
39.56
-0.55
-1.37%
1.12%
2021-01-27
AMZN
Amazon
3,232.58
-93.55
-2.81%
74.43%
2021-01-27
ARMK
Aramark
34.34
-0.78
-2.22%
-24.63%
2021-01-27
ASGN
On Assignment
84.37
-4.38
-4.94%
20.60%
2021-01-27
BFAM
Bright Horizons Family Solutions
157.69
0.23
0.15%
-2.42%
2021-01-27
BV
Bazaarvoice
15.45
-0.32
-2.03%
-4.28%
2021-01-27
CCC
Calgon Carbon
27.85
-1.15
-3.97%
31.49%
2021-01-27
CECE
CECO Environmental
7.07
-0.40
-5.35%
-5.61%
2021-01-27
CLH
Clean Harbors
78.48
-0.86
-1.08%
-8.72%
2021-01-27
CTAS
Cintas
318.20
-4.96
-1.53%
14.48%
2021-01-27
CVA
Covanta
13.77
-0.65
-4.51%
-9.82%
2021-01-27
CWST
Casella Waste Systems
56.97
-1.51
-2.58%
11.40%
2021-01-27
ECL
Ecolab
207.37
-1.96
-0.94%
4.64%
2021-01-27
ECOL
Us Ecology
35.82
0.22
0.62%
-35.01%
2021-01-27
EFX
Equifax
178.71
-1.78
-0.99%
15.56%
2021-01-27
FB
Facebook
272.14
-9.91
-3.51%
24.96%
2021-01-27
FDS
FactSet Research Systems
312.69
0.79
0.25%
12.30%
2021-01-27
HCCI
Heritage Crystal Clean
21.69
-0.33
-1.50%
-25.72%
2021-01-27
HCSG
Healthcare Services
33.94
0.99
3.00%
29.30%
2021-01-27
HRB
H&R Block
18.58
0.14
0.76%
-21.67%
2021-01-27
HSC
Harsco
17.91
0.22
1.24%
20.93%
2021-01-27
INFO
IHS Markit Ltd
85.16
-3.23
-3.65%
6.38%
2021-01-27
IRM
Iron Mountain
37.01
3.61
10.81%
15.80%
2021-01-27
IT
Gartner
151.58
-5.51
-3.51%
-6.17%
2021-01-27
KFRC
Kforce
43.77
-0.72
-1.61%
14.16%
2021-01-27
KFY
Korn Ferry International
47.83
-0.31
-0.64%
12.15%
2021-01-27
MAN
ManpowerGroup
89.61
-1.38
-1.52%
-4.97%
2021-01-27
MCO
Moody's
263.04
-5.63
-2.10%
1.10%
2021-01-27
NLSN
Nielsen
23.19
0.20
0.87%
11.28%
2021-01-27
RHI
Robert Half International
65.48
-2.13
-3.15%
7.26%
2021-01-27
ROL
Rollins
34.95
-2.09
-5.64%
-4.85%
2021-01-27
SP
SP Plus
30.90
-0.65
-2.06%
-25.29%
2021-01-27
SPGI
S&P Global Inc
306.30
-12.71
-3.98%
3.03%
2021-01-27
SRCL
Stericycle
66.43
-0.58
-0.87%
4.55%
2021-01-27
TISI
Team
10.77
-0.68
-5.94%
-25.78%
2021-01-27
TNET
TriNet
74.91
-5.69
-7.06%
35.34%
2021-01-27
TTEK
Tetra Tech
128.97
-4.60
-3.44%
44.00%
2021-01-27
UNF
UniFirst
218.90
-1.94
-0.88%
4.96%
2021-01-27
VRSK
Verisk Analytics
184.27
-4.23
-2.24%
11.81%
2021-01-27
価格
日
年
日付
RTY
Russell 2000
2108
-41.16
-1.91%
27.16%
2021-01-27
BV:US
売上原価
流動負債
従業員
株当たりのEPS利益
売上総利益
債務の支払利息
借入資本
時価総額
当期純利益
営業経費
営業利益
販売収入
販売および管理費
貿易債権者
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.20921
0.0006
-0.05%
GBPUSD
1.36463
0.0024
-0.18%
AUDUSD
0.75974
0.0051
-0.66%
NZDUSD
0.71088
0.0034
-0.47%
USDJPY
104.38
0.2190
0.21%
USDCNY
6.48905
0.0132
-0.20%
USDCHF
0.89151
0.0019
0.22%
USDCAD
1.28717
0.0056
0.44%
USDMXN
20.4519
0.1047
0.51%
USDINR
73.0349
0.0251
-0.03%
USDBRL
5.4492
0.0354
0.65%
USDRUB
76.4659
0.6043
0.80%
DXY
90.809
0.1617
0.18%
BTCUSD
31,311.77
887
2.92%
[+]
実際
Chg
%Chg
Dow Jones
30,281
23
-0.07%
S&P 500
3,742.01
9
-0.23%
NASDAQ 100
12,999
114
-0.87%
NIKKEI 225
28,197
438
-1.53%
FTSE 100
6,498
69
-1.06%
DAX
13,511
109
-0.80%
CAC 40
5,456
3
-0.06%
FTSE MIB
21,628
35
-0.16%
IBEX 35
7,846
7
-0.09%
ASX 200
6,650
131
-1.93%
SHANGHAI
3,505
68
-1.91%
SENSEX
46,874
536
-1.13%
MOEX
3,333
10
-0.31%
TSX
17,424
355
-2.00%
[+]
実際
Chg
%Chg
Apple
142.06
1.10
-0.77%
Tesla
864.16
18.93
-2.14%
Microsoft
232.90
0.57
0.25%
Amazon
3,232.58
93.55
-2.81%
Facebook
272.14
9.91
-3.51%
Alibaba
260.25
5.67
-2.13%
Visa
194.97
7.04
-3.49%
JPMorgan Chase
127.86
3.72
-2.83%
Intel
53.59
1.62
-2.93%
Johnson & Johnson
167.88
2.60
-1.53%
Procter & Gamble
128.38
4.71
-3.54%
Exxon Mobil
45.35
0.52
-1.13%
3M
186.65
10.70
6.08%
Goldman Sachs
273.33
8.43
-2.99%
[+]
実際
Chg
%Chg
Crude Oil
52.7500
0.10
-0.19%
Brent
55.8600
0.07
0.13%
Natural gas
2.6420
0.06
-2.18%
Gasoline
1.5784
0.00
0.08%
Heating oil
1.6093
0.00
0.02%
Gold
1,839.07
4.92
-0.27%
Silver
25.247
0.01
0.03%
Copper
3.5475
0.03
-0.92%
Lithium
62,500.00
5,500.00
9.65%
Soybeans
1,382.0000
8.75
0.64%
Wheat
654.5000
3.50
-0.53%
Coffee
125.85
0.35
0.28%
Cotton
80.13
0.71
-0.88%
Orange Juice
113.80
0.50
-0.44%
[+]
実際
Chg
%Chg
US
1.01
0.006
-0.01%
UK
0.25
0.017
-0.02%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.030
0.03%
Belgium
-0.36
0.005
-0.01%
Mexico
5.24
0.030
-0.05%
Brazil
7.78
0.055
-0.34%
Netherlands
-0.48
0.058
0.06%
France
-0.30
0.008
0.01%
Switzerland
-0.48
0.039
0.04%
South Korea
1.76
0.007
0.01%
Indonesia
6.26
0.049
-0.05%
Sweden
0.06
0.001
0.00%
China
3.21
0.011
0.01%
[+]