価格 日 年 MCap 日付
RY Royal Bank of Canada 133.31 -3.10 -2.27% 1.18% 137.77B 2024-04-24
TD TD Bank 80.37 -0.14 -0.17% -0.92% 103.94B 2024-04-24
SHOP Shopify 99.01 -2.09 -2.07% 56.32% 92.55B 2024-04-24
CNQ Canadian Natural Resources 105.43 0.17 0.16% 30.87% 82.51B 2024-04-24
CNR Canadian National Railway 168.35 -8.44 -4.77% 4.16% 79.85B 2024-04-24
CP Canadian Pacific Railway 112.23 -7.54 -6.30% 3.80% 77.95B 2024-04-24
ENB Enbridge 48.86 0.45 0.93% -8.66% 75.14B 2024-04-24
TRI Thomson Reuters 209.09 -0.83 -0.40% 16.79% 69.29B 2024-04-24
BMO Bank Of Montreal 127.24 -0.87 -0.68% 5.40% 67.57B 2024-04-24
BAMA Brookfield 55.52 0.39 0.71% 28.22% 65.77B 2024-04-24
CSU Constellation Software 3,696.96 -33.92 -0.91% 40.30% 57.32B 2024-04-24
BNS Bank of Nova Scotia 64.12 -0.48 -0.74% -3.45% 57.26B 2024-04-24
SU Suncor Energy 53.79 0.32 0.60% 32.13% 50.44B 2024-04-24
CM CIBC 65.16 -0.45 -0.69% 17.38% 44.43B 2024-04-24
WCN Waste Connections 227.66 0.67 0.30% 18.15% 42.89B 2024-04-24
MFC Manulife Financial 32.15 -0.06 -0.19% 24.42% 42.49B 2024-04-24
CVE Cenovus Energy 29.10 0.04 0.14% 25.54% 39.67B 2024-04-24
IMO Imperial Oil 96.91 0.40 0.41% 37.48% 38B 2024-04-24
TRP TransCanada 49.17 -0.04 -0.08% -11.42% 37.16B 2024-04-24
L Loblaw Companies 152.27 1.94 1.29% 21.11% 34.5B 2024-04-24
AEM Agnico Eagle Mines 87.26 1.30 1.51% 13.62% 31.79B 2024-04-24
SLF Sun Life Financial 70.86 0.03 0.04% 8.81% 30.26B 2024-04-24
BCE BCE 45.29 -0.17 -0.37% -29.98% 30.19B 2024-04-24
ABX Barrick Gold 22.63 -0.17 -0.75% -13.43% 29.07B 2024-04-24
IFC Intact 220.89 0.21 0.10% 8.34% 28.91B 2024-04-24
NA National Bank Of Canada 111.80 0.22 0.20% 14.13% 27.7B 2024-04-24
GWO Great West Lifeco 40.43 0.16 0.40% 6.73% 27.54B 2024-04-24
FFHU Fairfax Financial 1,477.25 -3.46 -0.23% 59.88% 26.19B 2024-04-24
NTR Nutrien 71.64 0.22 0.31% -24.41% 25.82B 2024-04-24
WPM Wheaton Precious Metals 71.99 0.33 0.46% 6.54% 23.81B 2024-04-24
T Telus 22.01 -0.13 -0.59% -22.80% 23.63B 2024-04-24
DOL Dollarama 115.57 1.96 1.73% 36.80% 23.38B 2024-04-24
TCKB Teck Resources 62.23 0.03 0.05% 5.55% 23.21B 2024-04-24
QSR Restaurant Brands International 100.86 -0.70 -0.69% 7.28% 23.11B 2024-04-24
FNV Franco-Nevada 163.00 -0.08 -0.05% -21.75% 23.1B 2024-04-24
GIBA CGI 143.73 -0.12 -0.08% 8.24% 21.7B 2024-04-24
CCO Cameco 66.81 0.33 0.50% 87.72% 21.25B 2024-04-24
WSP WSP Global 214.23 0.53 0.25% 20.16% 19.57B 2024-04-24
PPL Pembina Pipeline 48.63 0.13 0.27% 9.82% 19.45B 2024-04-24
FTS Fortis 53.65 0.28 0.52% -10.69% 19.28B 2024-04-24
WN George Weston 182.18 1.36 0.75% 1.24% 17.95B 2024-04-24
IVN Ivanhoe Mines 18.33 0.19 1.05% 54.68% 17.2B 2024-04-24
TOU Tourmaline Oil 66.22 0.06 0.09% 9.58% 17.02B 2024-04-24
RCIB Rogers Communications 52.30 -1.79 -3.31% -20.46% 16.61B 2024-04-24
H Hydro One 37.85 -0.02 -0.05% -6.38% 16.54B 2024-04-24
POW Power Of Canada 37.11 0.22 0.60% 4.01% 16.1B 2024-04-24
MG Magna International 67.42 -0.55 -0.81% -4.95% 14.23B 2024-04-24
ECA Ovintiv 72.49 0.41 0.57% 48.21% 14.19B 2024-04-24
RBA Ritchie Bros Auctioneers 100.52 0.47 0.47% 30.19% 13.39B 2024-04-24
BIP-U Brookfield Infrastructure Partners LP 37.98 -0.12 -0.32% -19.36% 12.85B 2024-04-24
TFII TFI International 192.43 -8.84 -4.39% 22.70% 11.89B 2024-04-24
MRU Metro 70.28 0.38 0.54% -8.51% 11.75B 2024-04-24
ARX Arc Resources 25.23 -0.06 -0.24% 52.63% 10.99B 2024-04-24
OTC Open Text 49.33 0.05 0.10% -2.47% 9.82B 2024-04-24
EMA Emera 46.61 -0.13 -0.28% -20.76% 9.75B 2024-04-24
FM First Quantum Minerals 15.94 0.42 2.71% -48.86% 9.65B 2024-04-24
STN Stantec 110.94 0.36 0.33% 36.73% 9.28B 2024-04-24
LUN Lundin Mining 15.32 0.07 0.46% 49.61% 8.71B 2024-04-24
CCLB CCL Industries 70.60 -0.68 -0.95% 9.70% 8.66B 2024-04-24
SAP Saputo 26.86 -0.06 -0.22% -23.08% 8.31B 2024-04-24
K Kinross 9.04 0.07 0.78% 32.16% 8.11B 2024-04-24
DSG Descartes Systems 129.37 0.86 0.67% 21.73% 8.05B 2024-04-24
TIH Toromont Industries 130.14 -0.28 -0.21% 19.76% 7.9B 2024-04-24
SNC SNC Lavalin 55.81 -0.19 -0.34% 78.08% 7.19B 2024-04-24
FSV FirstService 212.21 2.82 1.35% 8.81% 6.89B 2024-04-24
PAAS Pan American Silver 25.52 0.10 0.39% 9.06% 6.84B 2024-04-24
WFT West Fraser Timber 107.86 0.36 0.33% 8.75% 6.53B 2024-04-24
ALA Altagas 30.20 0.26 0.87% 30.51% 6.49B 2024-04-24
MEG MEG Energy 31.57 -0.13 -0.41% 42.21% 6.31B 2024-04-24
BEP-U Brookfield Renewable 29.68 0.02 0.07% -30.39% 6.22B 2024-04-24
EFN Element Financial 21.61 0.01 0.05% 27.04% 6.14B 2024-04-24
CAE CAE 26.19 0.13 0.50% -14.77% 6.1B 2024-04-24
IAG Industrial Alliance 83.86 -0.22 -0.26% -3.22% 6.09B 2024-04-24
GIL Gildan Activewear 48.84 0.07 0.14% 13.53% 6.03B 2024-04-24
AGI Alamos Gold 20.80 0.16 0.78% 18.86% 5.99B 2024-04-24
KEY Keyera 35.56 -0.18 -0.50% 11.44% 5.96B 2024-04-24
IGM IGM Financial 34.04 -0.10 -0.29% -16.57% 5.93B 2024-04-24
EMPA Empire Company 32.10 0.14 0.44% -12.18% 5.7B 2024-04-24
ONEX Onex 99.25 -0.93 -0.93% 58.72% 5.61B 2024-04-24
CPG Crescent Point Energy 12.13 0.03 0.25% 22.28% 5.5B 2024-04-24
PKI Parkland Fuel 42.76 0.05 0.12% 38.43% 5.48B 2024-04-24
DOO BRP 95.15 -0.49 -0.51% -5.65% 5.39B 2024-04-24
EDV Endeavour Mining 28.78 -0.08 -0.28% -17.98% 5.31B 2024-04-24
CIG Colliers International Group 149.49 -0.66 -0.44% 8.60% 5.28B 2024-04-24
CLS Celestica 60.42 0.64 1.07% 290.31% 5.25B 2024-04-24
AC Air Canada 19.93 -0.07 -0.35% 7.90% 5.24B 2024-04-24
CTCA Canadian Tire 136.03 -0.58 -0.42% -24.67% 5.21B 2024-04-24
PSK PrairieSky Royalty 27.09 0.05 0.18% 29.74% 4.72B 2024-04-24
WCP Whitecap Resources 10.75 0.10 0.94% 0.56% 4.68B 2024-04-24
CU Canadian Utilities 30.44 0.14 0.46% -23.27% 4.55B 2024-04-24
FTT Finning International 42.39 0.27 0.64% 22.83% 4.49B 2024-04-24
AQN Algonquin Power & Utilities 8.46 0.05 0.59% -26.31% 4.26B 2024-04-24
NXE NexGen Energy 10.72 0.06 0.56% 118.78% 4.21B 2024-04-24
BYD-U Boyd Services 262.15 -4.93 -1.85% 21.93% 4.19B 2024-04-24
ERF Enerplus 27.82 0.09 0.32% 40.22% 4.14B 2024-04-24
NPI Northland Power 21.46 -0.05 -0.23% -37.07% 4.02B 2024-04-24
BBDB Bombardier 57.00 -1.76 -3.00% -15.44% 3.75B 2024-04-24
CPX Capital Power 35.63 0.04 0.11% -17.90% 3.37B 2024-04-24
SJ Stella-Jones 80.31 0.31 0.39% 52.07% 3.34B 2024-04-24
BTO B2Gold 3.47 -0.03 -0.86% -36.91% 3.32B 2024-04-24
LUG Lundin Gold 18.87 -0.13 -0.68% 9.65% 3.3B 2024-04-24
ATA ATS Automation Tooling Systems 45.66 0.61 1.35% -19.33% 3.29B 2024-04-24
QBRB Quebecor 28.73 -0.19 -0.66% -16.21% 3.26B 2024-04-24
POU Paramount Resources 30.80 0.42 1.38% -2.65% 3.26B 2024-04-24
MX Methanex 65.35 -0.16 -0.24% 10.44% 3.25B 2024-04-24
KXS KINAXIS 151.71 -0.80 -0.52% -15.60% 3.14B 2024-04-24
BTE Baytex Energy 5.23 0.03 0.58% 2.35% 3.11B 2024-04-24
CHP-U Choice Properties 12.95 -0.13 -0.99% -11.78% 3.11B 2024-04-24
VRX Bausch Health Companies 11.73 0.07 0.60% 20.56% 3.09B 2024-04-24
TCN Tricon Capital 15.09 0.01 0.07% 41.96% 3.03B 2024-04-24
BCB Primo Water Corporation 25.86 0.27 1.06% 24.75% 3B 2024-04-24
LNR Linamar 66.05 -0.40 -0.60% 4.71% 2.99B 2024-04-24
OR Osisko Gold Royalties 21.54 -0.01 -0.05% -3.88% 2.95B 2024-04-24
ELD Eldorado Gold 19.65 -0.07 -0.36% 35.05% 2.94B 2024-04-24
PBH Premium Brands 89.28 0.53 0.60% -10.84% 2.91B 2024-04-24
BBU-U Brookfield Business Partners LP 27.00 0 0% 13.54% 2.86B 2024-04-24
ATZ Aritzia 33.91 -0.49 -1.42% -18.39% 2.78B 2024-04-24
HBM HudBay Minerals 10.60 0.05 0.47% 58.92% 2.74B 2024-04-24
GEI Gibson Energy 22.75 -0.02 -0.09% 2.48% 2.69B 2024-04-24
ACOX ATCO 36.87 0.10 0.27% -18.56% 2.69B 2024-04-24
EQB EQB 89.00 0.59 0.67% 52.01% 2.48B 2024-04-24
SRU-U Calloway Real Estate Investment To 22.47 -0.21 -0.93% -15.27% 2.39B 2024-04-24
TOY Spin Master 31.28 0.03 0.10% -7.86% 2.37B 2024-04-24
FCR First Capital Realty 14.97 -0.15 -0.99% -5.49% 2.32B 2024-04-24
SES Secure Energy Services 11.07 -0.09 -0.81% 66.22% 2.25B 2024-04-24
CSH-U Chartwell Retirement Residences 12.49 -0.10 -0.79% 40.81% 2.21B 2024-04-24
PEY PEYTO 15.57 0.27 1.76% 24.36% 2.2B 2024-04-24
MFI Maple Leaf Foods 24.21 -0.06 -0.25% -11.06% 2.19B 2024-04-24
LSPD Lightspeed POS 18.62 0.17 0.92% 6.28% 2.09B 2024-04-24
BLX Boralex 27.57 0 0% -33.41% 2.09B 2024-04-24
WPK WINPAK 45.39 3.06 7.23% 6.42% 2.08B 2024-04-24
TA TransAlta 9.08 0.17 1.91% -24.02% 2.03B 2024-04-24
ERO Ero Copper 25.50 -0.77 -2.93% -1.51% 1.97B 2024-04-24
FR First Majestic Silver 9.31 0 0% -3.32% 1.96B 2024-04-24
VET Vermilion Energy 16.21 -0.21 -1.28% -6.84% 1.92B 2024-04-24
NVA NuVista Energy 12.83 0.12 0.94% 10.70% 1.92B 2024-04-24
CWB Canadian Western Bank 26.84 -0.21 -0.78% 13.49% 1.9B 2024-04-24
CIX CI Financial 16.51 -0.14 -0.84% 25.65% 1.89B 2024-04-24
CCA Cogeco Cable 54.74 -1.87 -3.30% -15.32% 1.84B 2024-04-24
IMG Iamgold 4.95 -0.10 -1.98% 26.60% 1.83B 2024-04-24
PXT Parex Resources 24.23 0.03 0.12% -11.02% 1.83B 2024-04-24
RUS Russel Metals 39.73 -0.13 -0.33% 16.51% 1.76B 2024-04-24
HR-U H&R Real Estate Investment 9.19 -0.03 -0.33% -22.38% 1.76B 2024-04-24
EQX Equinox Gold 7.21 -0.61 -7.80% 5.87% 1.72B 2024-04-24
AIF Altus 50.88 -0.43 -0.84% -4.52% 1.71B 2024-04-24
SPB Superior Plus 9.34 -0.09 -0.95% -14.08% 1.71B 2024-04-24
BB Blackberry 3.95 -0.02 -0.50% -26.85% 1.68B 2024-04-24
EIF Exchange Income 46.90 -0.13 -0.28% -9.70% 1.62B 2024-04-24
RCH Richelieu Hardware 39.02 -0.33 -0.84% -2.45% 1.61B 2024-04-24
SSL Sandstorm Gold 7.37 0.02 0.27% -6.59% 1.61B 2024-04-24
OGC OceanaGold 3.03 -0.02 -0.66% -3.81% 1.59B 2024-04-24
FRU Freehold Royalties 14.24 0.01 0.07% -3.85% 1.57B 2024-04-24
FVI Fortuna Silver Mines 6.37 0 0% 26.14% 1.42B 2024-04-24
CJT Cargojet 114.32 -0.67 -0.58% 11.21% 1.42B 2024-04-24
LIF Labrador Iron Ore 30.05 0.16 0.54% -1.89% 1.42B 2024-04-24
DPM Dundee Precious Metals 10.52 -0.05 -0.47% 4.16% 1.39B 2024-04-24
NWC North West Company 39.33 0.20 0.51% 0.25% 1.37B 2024-04-24
TRLY Tilray 2.52 0 0% -17.11% 1.36B 2024-04-24
CG Centerra Gold 8.52 -0.13 -1.50% -12.16% 1.36B 2024-04-24
SEA Seabridge Gold 20.77 0.79 3.95% 8.29% 1.26B 2024-04-24
MAG MAG Silver 16.55 -0.07 -0.42% -5.32% 1.25B 2024-04-24
ENGH Enghouse Systems 30.33 -0.47 -1.53% -18.75% 1.24B 2024-04-24
CFP Canfor 14.24 -0.06 -0.42% -31.74% 1.24B 2024-04-24
TXG Torex Gold Resources 19.45 -0.15 -0.77% -13.48% 1.23B 2024-04-24
INE Innergex Renewable Energy 8.19 0.08 0.99% -41.83% 1.22B 2024-04-24
AAV Advantage Oil & Gas 10.37 -0.10 -0.96% 36.81% 1.21B 2024-04-24
BAD Badger Infrastructure Solutions 46.61 -0.76 -1.60% 60.67% 1.19B 2024-04-24
NGD New Gold 2.36 0.01 0.43% 35.63% 1.19B 2024-04-24
WTE Westshore Terminals 25.40 -0.20 -0.78% -9.96% 1.17B 2024-04-24
WDO Wesdome Gold Mines 10.66 0.04 0.38% 26.60% 1.16B 2024-04-24
SIL Silvercrest Metals 11.20 0.51 4.77% 23.21% 1.16B 2024-04-24
BIR Birchcliff Energy 5.69 -0.03 -0.52% -30.01% 1.11B 2024-04-24
SSRM SSR Mining 7.48 0.15 2.05% -62.79% 1.09B 2024-04-24
GOOS Canada Goose Holdings 15.75 0.20 1.29% -39.07% 1.08B 2024-04-24
CRT-U CT Real Estate 13.46 -0.18 -1.32% -17.07% 1.08B 2024-04-24
NFI New Flyer Industries 11.46 0.16 1.42% 61.41% 983.68M 2024-04-24
PD Precision Drilling 93.01 -0.50 -0.53% 37.12% 968.84M 2024-04-24
NG NovaGold Resources 3.89 -0.11 -2.75% -48.27% 967.99M 2024-04-24
CRON Cronos Group 3.41 0.01 0.29% 41.49% 939.38M 2024-04-24
PSI Pason Systems 16.02 -0.13 -0.81% 35.65% 938.83M 2024-04-24
MTL Mullen 14.43 -0.14 -0.96% 0% 930.21M 2024-04-24
CEU Canadian Energy Services 5.40 -0.03 -0.55% 102.25% 926.37M 2024-04-24
KEL Kelt Exploration 6.27 -0.13 -2.03% 25.15% 906.15M 2024-04-24
LB Laurentian Bank Of Canada 25.97 -0.24 -0.92% -17.53% 832.87M 2024-04-24
SCL ShawCor 16.97 -0.04 -0.24% 36.63% 826.63M 2024-04-24
WEED Canopy Growth 12.27 -0.06 -0.49% -29.48% 804.64M 2024-04-24
JWEL Jamieson Wellness 26.17 -0.21 -0.80% -21.17% 799.67M 2024-04-24
BLDP Ballard Power Systems 3.48 -0.09 -2.52% -41.81% 775.8M 2024-04-24
ARE Aecon 16.71 -0.19 -1.12% 19.61% 769.74M 2024-04-24
TCLA Transcontinental 14.40 0.43 3.08% -0.28% 747.11M 2024-04-24
CHE-U Chemtrade Logistics 8.48 0.04 0.47% 8.30% 722.94M 2024-04-24
EFX Enerflex 7.83 -0.10 -1.26% 1.29% 707.73M 2024-04-24
SIA Sienna Senior Living 13.11 -0.09 -0.68% 18.97% 704.12M 2024-04-24
ZZZ Sleep Country Canada Holdings 27.91 -0.54 -1.90% 21.98% 693.68M 2024-04-24
CAS Cascades 9.30 -0.12 -1.27% -14.84% 684.68M 2024-04-24
IFP Interfor 17.75 -0.12 -0.67% -21.08% 670.96M 2024-04-24
MRE Martinrea International 11.46 0.21 1.87% -16.53% 651.8M 2024-04-24
TCW Trican Well Service 4.25 -0.02 -0.47% 31.17% 647.86M 2024-04-24
SVM Silvercorp Metals 4.72 -0.12 -2.48% -1.67% 631.51M 2024-04-24
CMG Computer Modelling 10.60 0.18 1.73% 48.88% 625.49M 2024-04-24
CR Crew Energy 4.56 -0.03 -0.65% -2.56% 522.31M 2024-04-24
EXE Extendicare 7.29 -0.06 -0.82% 12.33% 447.43M 2024-04-24
GUD Knight Therapeutics 5.72 -0.10 -1.72% 19.42% 426.75M 2024-04-24
ACB Aurora Cannabis 9.79 -0.30 -2.97% 28.82% 395.12M 2024-04-24
CGX Cineplex 8.39 0.07 0.84% -3.56% 389.21M 2024-04-24
ECN ECN Capital 1.65 -0.11 -6.25% -47.45% 356.1M 2024-04-24
ESI Ensign Energy Services 2.46 -0.02 -0.81% -10.55% 331.56M 2024-04-24
CHR Chorus Aviation 2.09 0.02 0.97% -30.33% 294.17M 2024-04-24
REAL Real Matters 5.31 -0.04 -0.75% 16.96% 286.28M 2024-04-24
GTE Gran Tierra Energy 11.32 0.17 1.52% -0.70% 254.93M 2024-04-24
OGI Organigram Holdings 2.66 -0.02 -0.75% 297.01% 184.39M 2024-04-24
AIM Aimia 2.35 0.02 0.86% -31.88% 159.13M 2024-04-24
DIIB Dorel Industries 6.11 -0.19 -3.02% 80.77% 130.89M 2024-04-24
WEF Western Forest Products 0.56 0.01 1.82% -47.66% 129.67M 2024-04-24
LUC Lucara Diamond 0.31 0 0% -33.33% 103.81M 2024-04-24
CJRB Corus Entertainment 0.53 -0.02 -3.64% -62.68% 75.97M 2024-04-24

価格 日 年 日付
SPTSX TSX 21874 -138.00 -0.63% 7.02% 2024-04-24
SPTSX60 Canada TSX 60 Index 1312 -9.50 -0.72% 6.45% 2024-04-24


カナダ - 株式市場
S&P/TSXは、カナダのトロント証券取引所で約230社の企業のパフォーマンスを追跡する主要な株価指数です。フリーフロート時価総額加重指数であり、カナダの株式市場の約95％をカバーしています。S&P/トロント証券取引所総合指数は1975年1月1日時点でCAD1000のベース価値を持っています。 現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - カナダ - 株式市場.
実際 前回 最高 最低 日付 ユニット 周波数
21873.72 21873.72 22380.16 1332.22 1979 - 2024 ポイント デイリー