Peers Price Day Q4/18 Q1/19 Q2/19 Q3/19
Dow Jones 25682 547 2.17% 26407 26102
S&P 500 2805 59 2.15% 2902 2872
NASDAQ 100 7300 0 0% 7581 7481
NASDAQ 7645 214 2.89% 7990 7894
S&P MidCap 400 1918 39 2.09% 1994 1975
Russell 2000 1596 43 2.82% 1677 1659


価格 日 Q4/18 Q1/19 Q2/19 Q3/19
Dow Jones 25,683 113.44 -0.44% 26,407 26,103 25,804 25,507
S&P 500 2,806 3.86 -0.14% 2,902 2,872 2,842 2,813
NASDAQ 100 7,301 25.00 0.34% 7,582 7,482 7,383 7,285
NASDAQ 7,645 214.75 2.89% 7,990 7,894 7,800 7,707
S&P MidCap 400 1,918 39.25 2.09% 1,995 1,975 1,955 1,936
US 600 997 26.26 2.71% 1,044 1,033 1,021 1,010
Russell 2000 1,597 43.74 2.82% 1,678 1,659 1,641 1,623
S&P VIX 18.03 0.41 0.41% 10.34 9.10 8.01 7.05
US 100 10,473 176.94 1.72% 10,750 10,641 10,533 10,427
NIKKEI 225 22,871 333.68 1.48% 23,944 23,633 23,325 23,022
FTSE 100 7,073 14.35 0.20% 7,435 7,368 7,300 7,234
FTSE All 3,892 6.58 0.17% 4,090 4,055 4,020 3,986
DAX 11,733 42.16 -0.36% 12,196 12,056 11,919 11,784
CAC 40 5,162 10.19 -0.20% 5,456 5,404 5,352 5,300
FTSE MIB 19,719 1.47 0.01% 20,332 20,058 19,786 19,520
IBEX 35 9,011 60.68 -0.67% 9,306 9,204 9,103 9,002
ASX 200 5,936 4.36 0.07% 6,121 6,078 6,035 5,992
Australian All 6,047 8.80 0.15% 6,249 6,206 6,163 6,121
ASX 50 5,787 4.10 0.07% 5,960 5,917 5,874 5,832
SHANGHAI 2,562 15.28 0.60% 2,783 2,745 2,708 2,671
CSI 300 3,118 17.27 0.56% 3,386 3,334 3,283 3,233
SHANGHAI 50 2,429 13.72 0.57% 2,565 2,524 2,483 2,443
SENSEX 34,818 344.27 -0.98% 35,941 35,632 35,324 35,020
MICEX 2,409 8.36 -0.35% 2,440 2,407 2,374 2,342
TSX 15,580 170.27 1.11% 16,025 15,918 15,813 15,710
KOSPI 2,168 22.39 1.04% 2,315 2,291 2,268 2,245
iBovespa 85,718 2,357.80 2.83% 76,906 75,608 74,332 73,073
IPC Mexico 48,192 452.48 0.95% 49,315 48,827 48,344 47,866
AEX 530 3.55 0.67% 548 543 538 533
SMI 8,823 28.35 0.32% 9,038 8,949 8,861 8,775
FTSE/JSE TOP 40 46,865 142.18 -0.30% 48,933 48,288 47,649 47,019
JALSH-All Share 53,084 157.03 -0.29% 55,104 54,428 53,759 53,095
STI 3,074 39.91 1.32% 3,224 3,193 3,162 3,131
Hang Seng 25,462 17.20 0.07% 27,386 26,988 26,596 26,210
PSI Geral 2,994 19.40 0.65% 3,102 3,075 3,049 3,022
NZX 50 8,912 5.19 -0.06% 9,261 9,196 9,130 9,065
Euronext 100 1,009 4.73 0.47% 1,054 1,045 1,035 1,026
Euro Stoxx 50 3,253 3.22 -0.10% 3,379 3,346 3,313 3,281
NIFTY 50 10,550 34.90 -0.33% 10,818 10,723 10,628 10,535

アメリカ 価格 日 Q4/18 Q1/19 Q2/19 Q3/19
Dow Jones 25,683 113.44 -0.44% 26,407 26,103 25,804 25,507
S&P 500 2,806 3.86 -0.14% 2,902 2,872 2,842 2,813
NASDAQ 100 7,301 25.00 0.34% 7,582 7,482 7,383 7,285
NASDAQ 7,645 214.75 2.89% 7,990 7,894 7,800 7,707
S&P MidCap 400 1,918 39.25 2.09% 1,995 1,975 1,955 1,936
US 600 997 26.26 2.71% 1,044 1,033 1,021 1,010
Russell 2000 1,597 43.74 2.82% 1,678 1,659 1,641 1,623
S&P VIX 18.03 0.41 0.41% 10.34 9.10 8.01 7.05
US 100 10,473 176.94 1.72% 10,750 10,641 10,533 10,427
Ecuador General Index 1,393 1.20 0.09% 1,394 1,387 1,379 1,371
TSX 15,580 170.27 1.11% 16,025 15,918 15,813 15,710
iBovespa 85,718 2,357.80 2.83% 76,906 75,608 74,332 73,073
IPC Mexico 48,192 452.48 0.95% 49,315 48,827 48,344 47,866
S&P/BVL Peru General Index TR (PEN) 19,360 54.10 0.28% 19,382 19,202 19,024 18,846
Merval 29,431 167.59 -0.57% 31,995 31,021 30,078 29,164
IBC 405,249 1,612.85 -0.40% 341,310 304,944 272,475 243,482
COLCAP 1,479 16.30 1.11% 1,505 1,491 1,477 1,464
IGPA 26,316 62.53 0.24% 26,524 26,210 25,901 25,595
BVPSI 461 0.09 -0.02% 457 455 453 451
BSX 2,901 0.03 0.00% 2,862 2,809 2,756 2,704
JSE 381,256 1,545.88 0.40% 176,859 85,351 41,191 19,863

ヨーロッパ 価格 日 Q4/18 Q1/19 Q2/19 Q3/19
FTSE 100 7,073 14.35 0.20% 7,435 7,368 7,300 7,234
FTSE All 3,892 6.58 0.17% 4,090 4,055 4,020 3,986
DAX 11,733 42.16 -0.36% 12,196 12,056 11,919 11,784
CAC 40 5,162 10.19 -0.20% 5,456 5,404 5,352 5,300
FTSE MIB 19,719 1.47 0.01% 20,332 20,058 19,786 19,520
IBEX 35 9,011 60.68 -0.67% 9,306 9,204 9,103 9,002
MICEX 2,409 8.36 -0.35% 2,440 2,407 2,374 2,342
AEX 530 3.55 0.67% 548 543 538 533
BIST 100 98,204 262.08 -0.27% 96,783 95,059 93,364 91,709
SMI 8,823 28.35 0.32% 9,038 8,949 8,861 8,775
OMXS 30 1,551 3.05 -0.20% 1,649 1,632 1,614 1,597
WIG 20 2,209 7.47 -0.34% 2,251 2,219 2,187 2,156
WIG 57,058 97.99 -0.17% 58,279 57,607 56,947 56,292
Euronext BEL 20 3,564 0.41 0.01% 3,683 3,651 3,619 3,588
Oslo Bors All-Share 1,036 7.09 0.69% 1,062 1,052 1,041 1,031
ATX 3,284 10.20 0.31% 3,326 3,287 3,249 3,212
OMX Copenhagen 914 2.90 0.32% 967 957 946 936
OMX Helsinki 9,539 75.96 -0.79% 10,081 9,983 9,885 9,788
OMX Helsinki 25 4,065 16.84 -0.41% 4,269 4,225 4,181 4,137
ISEQ 6,187 76.69 -1.22% 6,437 6,380 6,323 6,267
Athens General 643 1.32 -0.20% 681 671 660 651
PSI 20 5,079 36.23 0.72% 5,263 5,213 5,163 5,114
PSI Geral 2,994 19.40 0.65% 3,102 3,075 3,049 3,022
PX 1,097 8.81 0.81% 1,090 1,083 1,075 1,067
BET 8,606 45.32 0.53% 8,364 8,287 8,211 8,135
BUX 37,249 196.99 -0.53% 36,356 35,836 35,323 34,818
PFTS 556 0.22 0.04% 526 513 502 490
SAX 336 0.93 0.28% 324 319 314 310
LuxX 1,704 24.87 1.48% 1,683 1,659 1,636 1,613
CROBEX 1,784 7.52 0.42% 1,770 1,758 1,746 1,735
SOFIX 610 0.09 0.01% 621 616 612 607
SBITOP 814 4.75 -0.58% 834 828 821 814
OMX Vilnius 671 3.13 0.47% 679 673 667 661
BELEX 15 735 3.61 0.49% 722 718 713 709
SASX-10 639 0.05 -0.01% 625 618 610 603
MSE 4,544 28.31 0.63% 4,354 4,326 4,297 4,269
MBI 10 3,362 11.15 0.33% 3,418 3,385 3,353 3,321
Euronext 100 1,009 4.73 0.47% 1,054 1,045 1,035 1,026
ICEX 1,234 0.51 0.04% 1,239 1,227 1,215 1,203
OMX Tallinn 1,223 1.42 0.12% 1,210 1,202 1,193 1,185
OMX Riga 944 3.33 -0.35% 961 946 932 918
CSE General 67 0.35 -0.52% 72 71 70 70
Euro Stoxx 50 3,253 3.22 -0.10% 3,379 3,346 3,313 3,281
MONEX INDEX 10,572.48 0.64 0.01% 10,353.68 10,253.31 10,153.98 10,055.71

アジア 価格 日 Q4/18 Q1/19 Q2/19 Q3/19
NIKKEI 225 22,871 333.68 1.48% 23,944 23,633 23,325 23,022
SHANGHAI 2,562 15.28 0.60% 2,783 2,745 2,708 2,671
CSI 300 3,118 17.27 0.56% 3,386 3,334 3,283 3,233
SHANGHAI 50 2,429 13.72 0.57% 2,565 2,524 2,483 2,443
SENSEX 34,818 344.27 -0.98% 35,941 35,632 35,324 35,020
KOSPI 2,168 22.39 1.04% 2,315 2,291 2,268 2,245
DSE Broad 5,381 19.10 -0.35% 5,321 5,272 5,223 5,175
JCI 5,869 67.80 1.17% 5,870 5,796 5,723 5,650
TASI 7,642 0.83 -0.01% 7,960 7,883 7,807 7,731
TAIEX 9,979 1.96 -0.02% 10,938 10,825 10,714 10,603
ADX General 4,957 26.07 0.53% 4,936 4,892 4,849 4,807
SET 50 1,114 1.23 -0.11% 1,150 1,138 1,127 1,115
FKLCI 1,741 3.75 0.22% 1,778 1,763 1,749 1,734
STI 3,074 39.91 1.32% 3,224 3,193 3,162 3,131
TA-100 1,454 0.84 -0.06% 1,472 1,460 1,448 1,436
Hang Seng 25,462 17.20 0.07% 27,386 26,988 26,596 26,210
PSEi 7,100 112.66 1.61% 7,121 7,021 6,923 6,826
KSE 100 37,647 983.96 2.68% 40,397 39,873 39,354 38,842
KASE 2,218 2.51 -0.11% 2,181 2,160 2,138 2,117
QE 10,126 94.76 0.94% 9,684 9,552 9,423 9,294
HNX 109 0.79 0.73% 113 111 109 107
VN 972 8.23 0.85% 995 977 960 943
Kuwait Price 6,633 0.00 0.00% 6,578 6,523 6,468 6,413
SECTMIND 416 0.00 0.00% 412 408 405 401
MSM TOP 30 4,453 1.26 0.03% 4,502 4,467 4,431 4,396
ASPI 5,777 19.27 -0.33% 5,788 5,759 5,731 5,702
Blom 984 0.00 0.00% 965 958 952 945
ASE 1,957 4.25 -0.22% 1,971 1,961 1,952 1,942
DFM general 2,742 13.63 0.50% 2,822 2,795 2,767 2,741
LSX Composite 840 1.31 -0.16% 861 848 834 821
MSE TOP 20 20,480 24.92 0.12% 19,988 19,596 19,211 18,836
All-Share Index 5,008.02 13.71 0.27% 5,089.35 5,057.09 5,025.33 4,993.58
NIFTY 50 10,550 34.90 -0.33% 10,818 10,723 10,628 10,535
Nikkei Volatility Index 20.99 3.33 -13.69% 15.42 14.03 12.77 11.63
Estirad 1,313.22 1.58 0.12% 1,327.31 1,319.57 1,311.96 1,304.35

オーストラリア 価格 日 Q4/18 Q1/19 Q2/19 Q3/19
Australian All 6,047 8.80 0.15% 6,249 6,206 6,163 6,121
ASX 50 5,787 4.10 0.07% 5,960 5,917 5,874 5,832
ASX 200 5,936 4.36 0.07% 6,121 6,078 6,035 5,992
NZX 50 8,912 5.19 -0.06% 9,261 9,196 9,130 9,065

アフリカ 価格 日 Q4/18 Q1/19 Q2/19 Q3/19
NSE-All Share 32,722 308.70 0.95% 32,370 31,977 31,590 31,210
JALSH-All Share 53,084 157.03 -0.29% 55,104 54,428 53,759 53,095
FTSE/JSE TOP 40 46,865 142.18 -0.30% 48,933 48,288 47,649 47,019
Egypt EGX 30 13,816 126.21 0.92% 14,247 14,051 13,857 13,665
Casablanca CFG 25 11,169 0.00 0.00% 11,188 11,109 11,032 10,955
NSE All Share 144 2.54 1.79% 148 146 145 143
Nairobi 20 2,749 33.63 -1.21% 2,853 2,832 2,810 2,788
DSEI 2,100 13.67 -0.65% 2,077 2,050 2,022 1,996
TUN 7,474 67.15 -0.89% 7,742 7,688 7,635 7,583
GGSECI 2,851 16.35 -0.57% 2,857 2,831 2,806 2,781
Gaborone 7,917 1.81 -0.02% 7,804 7,772 7,739 7,706
SEMDEX 2,229 1.02 0.05% 2,244 2,236 2,228 2,221
NSX Overall 1,259 7.57 -0.60% 1,292 1,271 1,250 1,229
Zimbabwe Industrial Index 570.00 5.74 -1.00% 376.56 366.42 356.59 347.00