Peers Price Day Q4/18 Q1/19 Q2/19 Q3/19
Dow Jones 24414 34 0.14% 26407 26102
S&P 500 2634 4 0.18% 2902 2872
NASDAQ 100 6672 0 0% 7581 7481
NASDAQ 7020 0 0% 7990 7894
S&P MidCap 400 1769 0 0% 1994 1975
Russell 2000 1443 -4 -0.34% 1677 1659


価格 日 Q4/18 Q1/19 Q2/19 Q3/19
Dow Jones 24,423 34.31 0.14% 26,407 26,103 25,804 25,507
S&P 500 2,638 4.64 0.18% 2,902 2,872 2,842 2,813
NASDAQ 100 6,683 0.00 0.00% 7,582 7,482 7,383 7,285
NASDAQ 7,021 0.00 0.00% 7,990 7,894 7,800 7,707
S&P MidCap 400 1,770 0.00 0.00% 1,995 1,975 1,955 1,936
US 600 899 6.35 -0.70% 1,044 1,033 1,021 1,010
Russell 2000 1,443 4.99 -0.34% 1,678 1,659 1,641 1,623
S&P VIX 22.64 0.59 -0.59% 10.34 9.10 8.01 7.05
US 100 9,976 0.00 0.00% 10,750 10,641 10,533 10,427
NIKKEI 225 21,148 71.48 -0.34% 23,944 23,633 23,325 23,022
FTSE 100 6,722 56.57 -0.83% 7,435 7,368 7,300 7,234
FTSE All 3,672 38.45 -1.04% 4,090 4,055 4,020 3,986
DAX 10,622 166.02 -1.54% 12,196 12,056 11,919 11,784
CAC 40 4,742 70.75 -1.47% 5,456 5,404 5,352 5,300
FTSE MIB 18,410 331.85 -1.77% 20,332 20,058 19,786 19,520
IBEX 35 8,660 155.50 -1.76% 9,306 9,204 9,103 9,002
ASX 200 5,576 23.40 0.42% 6,121 6,078 6,035 5,992
ASX 50 5,483 1.90 0.03% 5,960 5,917 5,874 5,832
Australian All 5,651 2.70 -0.05% 6,249 6,206 6,163 6,121
SHANGHAI 2,594 9.51 0.37% 2,783 2,745 2,708 2,671
CSI 300 3,160 15.05 0.48% 3,386 3,334 3,283 3,233
SHANGHAI 50 2,416 6.97 0.29% 2,565 2,524 2,483 2,443
SENSEX 34,845 114.71 -0.33% 35,941 35,632 35,324 35,020
MICEX 2,392 5.16 -0.22% 2,440 2,407 2,374 2,342
TSX 14,727 1.22 -0.01% 16,025 15,918 15,813 15,710
KOSPI 2,054 0.20 0.01% 2,315 2,291 2,268 2,245
iBovespa 86,154 239.12 0.28% 76,906 75,608 74,332 73,073
IPC Mexico 41,356 514.09 -1.23% 49,315 48,827 48,344 47,866
AEX 495 8.67 -1.72% 548 543 538 533
SMI 8,551 190.01 -2.17% 9,038 8,949 8,861 8,775
FTSE/JSE TOP 40 44,418 587.61 -1.31% 48,933 48,288 47,649 47,019
JALSH-All Share 50,434 603.30 -1.18% 55,104 54,428 53,759 53,095
STI 3,060 12.89 -0.42% 3,224 3,193 3,162 3,131
Hang Seng 25,745 6.39 -0.02% 27,386 26,988 26,596 26,210
PSI Geral 2,804 25.43 -0.90% 3,102 3,075 3,049 3,022
NZX 50 8,671 24.05 -0.28% 9,261 9,196 9,130 9,065
Euro Stoxx 50 3,017 41.54 -1.36% 3,379 3,346 3,313 3,281
Euronext 100 923 15.28 -1.63% 1,054 1,045 1,035 1,026
NIFTY 50 10,490 1.45 0.01% 10,818 10,723 10,628 10,535

アメリカ 価格 日 Q4/18 Q1/19 Q2/19 Q3/19
Dow Jones 24,423 34.31 0.14% 26,407 26,103 25,804 25,507
S&P 500 2,638 4.64 0.18% 2,902 2,872 2,842 2,813
NASDAQ 100 6,683 0.00 0.00% 7,582 7,482 7,383 7,285
NASDAQ 7,021 0.00 0.00% 7,990 7,894 7,800 7,707
S&P MidCap 400 1,770 0.00 0.00% 1,995 1,975 1,955 1,936
US 600 899 6.35 -0.70% 1,044 1,033 1,021 1,010
Russell 2000 1,443 4.99 -0.34% 1,678 1,659 1,641 1,623
S&P VIX 22.64 0.59 -0.59% 10.34 9.10 8.01 7.05
US 100 9,976 0.00 0.00% 10,750 10,641 10,533 10,427
Ecuador General Index 1,402 4.55 -0.32% 1,394 1,387 1,379 1,371
TSX 14,727 1.22 -0.01% 16,025 15,918 15,813 15,710
iBovespa 86,154 239.12 0.28% 76,906 75,608 74,332 73,073
IPC Mexico 41,356 514.09 -1.23% 49,315 48,827 48,344 47,866
S&P/BVL Peru General Index TR (PEN) 19,202 203.14 -1.05% 19,382 19,202 19,024 18,846
Merval 30,754 796.86 -2.53% 31,995 31,021 30,078 29,164
IBC 777 0.56 0.07% 341,310 304,944 272,475 243,482
COLCAP 1,377 5.42 -0.39% 1,505 1,491 1,477 1,464
IGPA 25,614 264.81 -1.02% 26,524 26,210 25,901 25,595
BVPSI 454 2.91 -0.64% 457 455 453 451
BSX 2,149 2.25 -0.10% 2,862 2,809 2,756 2,704
JSE 378,692 1,474.88 -0.39% 176,859 85,351 41,191 19,863

ヨーロッパ 価格 日 Q4/18 Q1/19 Q2/19 Q3/19
FTSE 100 6,722 56.57 -0.83% 7,435 7,368 7,300 7,234
FTSE All 3,672 38.45 -1.04% 4,090 4,055 4,020 3,986
DAX 10,622 166.02 -1.54% 12,196 12,056 11,919 11,784
CAC 40 4,742 70.75 -1.47% 5,456 5,404 5,352 5,300
FTSE MIB 18,410 331.85 -1.77% 20,332 20,058 19,786 19,520
IBEX 35 8,660 155.50 -1.76% 9,306 9,204 9,103 9,002
MICEX 2,392 5.16 -0.22% 2,440 2,407 2,374 2,342
AEX 495 8.67 -1.72% 548 543 538 533
BIST 100 92,227 1,472.17 -1.57% 96,783 95,059 93,364 91,709
SMI 8,551 190.01 -2.17% 9,038 8,949 8,861 8,775
OMXS 30 1,436 18.48 -1.27% 1,649 1,632 1,614 1,597
WIG 57,385 795.44 -1.37% 58,279 57,607 56,947 56,292
WIG 20 2,242 39.44 -1.73% 2,251 2,219 2,187 2,156
Euronext BEL 20 3,287 57.67 -1.72% 3,683 3,651 3,619 3,588
Oslo Bors All-Share 933 22.49 -2.35% 1,062 1,052 1,041 1,031
ATX 2,842 93.82 -3.20% 3,326 3,287 3,249 3,212
OMX Copenhagen 914 9.42 -1.02% 967 957 946 936
OMX Helsinki 8,712 147.73 -1.67% 10,081 9,983 9,885 9,788
OMX Helsinki 25 3,667 62.84 -1.68% 4,269 4,225 4,181 4,137
ISEQ 5,409 139.64 -2.52% 6,437 6,380 6,323 6,267
Athens General 638 10.51 -1.62% 681 671 660 651
PSI Geral 2,804 25.43 -0.90% 3,102 3,075 3,049 3,022
PSI 20 4,791 45.44 -0.94% 5,263 5,213 5,163 5,114
PX 1,029 11.26 -1.08% 1,090 1,083 1,075 1,067
BET 8,559 126.20 -1.45% 8,364 8,287 8,211 8,135
BUX 39,354 115.23 0.29% 36,356 35,836 35,323 34,818
PFTS 575 0.02 0.00% 526 513 502 490
SAX 335 0.47 -0.14% 324 319 314 310
LuxX 1,362 48.86 -3.46% 1,683 1,659 1,636 1,613
CROBEX 1,705 9.69 -0.57% 1,770 1,758 1,746 1,735
SOFIX 593 2.16 -0.36% 621 616 612 607
SBITOP 807 5.53 -0.68% 834 828 821 814
OMX Vilnius 631 4.49 -0.71% 679 673 667 661
BELEX 15 741 3.99 -0.54% 722 718 713 709
CSE General 65 1.48 -2.21% 72 71 70 70
ICEX 1,236 4.09 -0.33% 1,239 1,227 1,215 1,203
Euro Stoxx 50 3,017 41.54 -1.36% 3,379 3,346 3,313 3,281
OMX Tallinn 1,190 14.01 -1.16% 1,210 1,202 1,193 1,185
OMX Riga 959 1.88 -0.20% 961 946 932 918
SASX-10 629 0.12 0.02% 625 618 610 603
MSE 4,447 11.94 0.27% 4,354 4,326 4,297 4,269
MBI 10 3,441 31.59 0.93% 3,418 3,385 3,353 3,321
Euronext 100 923 15.28 -1.63% 1,054 1,045 1,035 1,026
MONEX INDEX 10,741.85 10.50 -0.10% 10,353.68 10,253.31 10,153.98 10,055.71

アジア 価格 日 Q4/18 Q1/19 Q2/19 Q3/19
NIKKEI 225 21,148 71.48 -0.34% 23,944 23,633 23,325 23,022
SHANGHAI 2,594 9.51 0.37% 2,783 2,745 2,708 2,671
CSI 300 3,160 15.05 0.48% 3,386 3,334 3,283 3,233
SHANGHAI 50 2,416 6.97 0.29% 2,565 2,524 2,483 2,443
SENSEX 34,845 114.71 -0.33% 35,941 35,632 35,324 35,020
KOSPI 2,054 0.20 0.01% 2,315 2,291 2,268 2,245
DSE Broad 5,307 11.52 0.22% 5,321 5,272 5,223 5,175
JCI 6,089 22.00 -0.36% 5,870 5,796 5,723 5,650
TASI 7,801 18.26 -0.23% 7,960 7,883 7,807 7,731
TAIEX 9,707 59.50 0.62% 10,938 10,825 10,714 10,603
ADX General 4,789 47.15 -0.97% 4,936 4,892 4,849 4,807
SET 50 1,093 6.58 -0.60% 1,150 1,138 1,127 1,115
FKLCI 1,657 6.10 -0.37% 1,778 1,763 1,749 1,734
STI 3,060 12.89 -0.42% 3,224 3,193 3,162 3,131
TA-100 1,436 6.38 0.45% 1,472 1,460 1,448 1,436
Hang Seng 25,745 6.39 -0.02% 27,386 26,988 26,596 26,210
PSEi 7,451 102.87 1.40% 7,121 7,021 6,923 6,826
KSE 100 39,331 31.60 0.08% 40,397 39,873 39,354 38,842
KASE 2,235 0.24 -0.01% 2,181 2,160 2,138 2,117
QE 10,556 48.47 -0.46% 9,684 9,552 9,423 9,294
HNX 107 0.23 -0.22% 113 111 109 107
VN 952 3.68 -0.39% 995 977 960 943
Kuwait Price 6,633 0.00 0.00% 6,578 6,523 6,468 6,413
SECTMIND 416 0.00 0.00% 412 408 405 401
MSM TOP 30 4,503 44.24 -0.97% 4,502 4,467 4,431 4,396
ASPI 6,038 5.76 -0.10% 5,788 5,759 5,731 5,702
Blom 968 0.00 0.00% 965 958 952 945
ASE 1,830 27.08 -1.46% 1,971 1,961 1,952 1,942
LSX Composite 827 6.95 0.85% 861 848 834 821
MSE TOP 20 19,614 127.85 0.66% 19,988 19,596 19,211 18,836
DFM general 2,500 50.57 -1.98% 2,822 2,795 2,767 2,741
All-Share Index 5,163.46 21.36 -0.41% 5,089.35 5,057.09 5,025.33 4,993.58
NIFTY 50 10,490 1.45 0.01% 10,818 10,723 10,628 10,535
Nikkei Volatility Index 23.01 0.91 -3.80% 15.42 14.03 12.77 11.63
Estirad 1,317.82 0.38 0.03% 1,327.31 1,319.57 1,311.96 1,304.35

オーストラリア 価格 日 Q4/18 Q1/19 Q2/19 Q3/19
ASX 200 5,576 23.40 0.42% 6,121 6,078 6,035 5,992
ASX 50 5,483 1.90 0.03% 5,960 5,917 5,874 5,832
Australian All 5,651 2.70 -0.05% 6,249 6,206 6,163 6,121
NZX 50 8,671 24.05 -0.28% 9,261 9,196 9,130 9,065

アフリカ 価格 日 Q4/18 Q1/19 Q2/19 Q3/19
NSE-All Share 30,615 252.09 -0.82% 32,370 31,977 31,590 31,210
FTSE/JSE TOP 40 44,418 587.61 -1.31% 48,933 48,288 47,649 47,019
JALSH-All Share 50,434 603.30 -1.18% 55,104 54,428 53,759 53,095
Egypt EGX 30 12,476 336.18 2.77% 14,247 14,051 13,857 13,665
Casablanca CFG 25 11,239 35.16 0.31% 11,188 11,109 11,032 10,955
Nairobi 20 2,772 46.81 -1.66% 2,853 2,832 2,810 2,788
NSE All Share 143 1.53 -1.06% 148 146 145 143
DSEI 2,070 20.55 -0.98% 2,077 2,050 2,022 1,996
TUN 7,197 201.86 -2.73% 7,742 7,688 7,635 7,583
GGSECI 2,541 6.53 0.26% 2,857 2,831 2,806 2,781
NSX Overall 1,234 13.41 -1.08% 1,292 1,271 1,250 1,229
Gaborone 7,860 0.00 0.00% 7,804 7,772 7,739 7,706
SEMDEX 2,217 5.17 -0.23% 2,244 2,236 2,228 2,221
Zimbabwe Industrial Index 530.61 1.42 -0.27% 376.56 366.42 356.59 347.00