Peers Price Day Q2/19 Q3/19 Q4/19 Q1/20
Dow Jones 25583 95 0.37% 26244 25909
S&P 500 2826 3 0.14% 2906 2869
NASDAQ 100 7299 -6 -0.10% 7679 7581
NASDAQ 7637 8 0.11% 7991 7889
S&P MidCap 400 1862 9 0.50% 1945 1920
Russell 2000 1514 12 0.85% 1570 1550


価格 日 Q2/19 Q3/19 Q4/19 Q1/20
Dow Jones 25,584 95.09 0.37% 26,245 25,910 25,577 25,250
S&P 500 2,827 4.82 0.17% 2,907 2,869 2,833 2,796
NASDAQ 100 7,299 8.22 -0.11% 7,680 7,581 7,484 7,388
NASDAQ 7,637 8.73 0.11% 7,992 7,889 7,788 7,689
S&P MidCap 400 1,863 9.26 0.50% 1,946 1,921 1,896 1,872
US 600 918 8.09 0.89% 963 950 938 926
Russell 2000 1,514 12.73 0.85% 1,571 1,551 1,531 1,511
S&P VIX 15.85 1.07 -1.07% 12.95 12.79 12.62 12.46
US 100 10,451 27.84 0.27% 10,638 10,502 10,367 10,235
NIKKEI 225 21,107 37.12 -0.18% 21,932 21,609 21,290 20,979
FTSE 100 7,276 49.41 0.68% 7,353 7,277 7,202 7,128
FTSE All 3,982 24.60 0.62% 4,026 3,985 3,944 3,903
DAX 12,028 75.78 0.63% 12,204 12,053 11,904 11,755
CAC 40 5,329 49.30 0.93% 5,533 5,471 5,411 5,351
FTSE MIB 20,376 239.64 1.19% 21,562 21,247 20,936 20,632
IBEX 35 9,187 76.50 0.84% 9,475 9,372 9,270 9,169
ASX 200 6,449 41.86 -0.64% 6,291 6,234 6,178 6,123
Australian All 6,546 38.70 -0.59% 6,361 6,303 6,247 6,190
ASX 50 6,396 28.50 -0.44% 6,171 6,115 6,060 6,006
SHANGHAI 2,853 0.48 0.02% 3,024 2,970 2,917 2,865
SHANGHAI 50 2,702 16.09 0.60% 2,893 2,841 2,791 2,741
CSI 300 3,594 9.95 0.28% 3,844 3,775 3,708 3,642
SENSEX 39,435 623.33 1.61% 38,633 38,239 37,849 37,462
MOEX 2,619 0.63 0.02% 2,532 2,505 2,478 2,452
TSX 16,230 65.43 0.40% 16,445 16,310 16,176 16,044
KOSPI 2,045 14.28 -0.69% 2,178 2,154 2,129 2,105
iBovespa 93,628 282.23 -0.30% 94,503 92,692 90,909 89,165
IPC Mexico 42,618 194.97 -0.46% 43,968 43,349 42,738 42,136
AEX 547 4.04 0.74% 566 560 555 549
SMI 9,663 68.24 0.71% 9,666 9,564 9,462 9,362
JALSH-All Share 54,466 195.19 0.36% 57,738 56,960 56,187 55,432
FTSE/JSE TOP 40 48,428 137.54 0.28% 51,568 50,872 50,185 49,508
STI 3,170 9.17 0.29% 3,366 3,333 3,299 3,266
Hang Seng 27,363 96.54 0.35% 29,236 28,800 28,373 27,948
PSI Geral 3,122 25.98 0.84% 3,158 3,125 3,092 3,060
NZX 50 10,222 41.05 -0.40% 9,882 9,805 9,727 9,650
Euronext 100 1,037 5.59 0.54% 1,075 1,063 1,052 1,041
Euro Stoxx 50 3,357 31.10 0.93% 3,484 3,447 3,410 3,374
NIFTY 50 11,844 187.05 1.60% 11,628 11,510 11,392 11,276

アメリカ 価格 日 Q2/19 Q3/19 Q4/19 Q1/20
Dow Jones 25,584 95.09 0.37% 26,245 25,910 25,577 25,250
S&P 500 2,827 4.82 0.17% 2,907 2,869 2,833 2,796
NASDAQ 100 7,299 8.22 -0.11% 7,680 7,581 7,484 7,388
NASDAQ 7,637 8.73 0.11% 7,992 7,889 7,788 7,689
S&P MidCap 400 1,863 9.26 0.50% 1,946 1,921 1,896 1,872
US 600 918 8.09 0.89% 963 950 938 926
Russell 2000 1,514 12.73 0.85% 1,571 1,551 1,531 1,511
S&P VIX 15.85 1.07 -1.07% 12.95 12.79 12.62 12.46
US 100 10,451 27.84 0.27% 10,638 10,502 10,367 10,235
Ecuador General Index 1,339 0.00 0.00% 1,357 1,350 1,344 1,337
TSX 16,230 65.43 0.40% 16,445 16,310 16,176 16,044
iBovespa 93,628 282.23 -0.30% 94,503 92,692 90,909 89,165
IPC Mexico 42,618 194.97 -0.46% 43,968 43,349 42,738 42,136
S&P/BVL Peru General Index TR (PEN) 19,712 42.31 0.22% 20,723 20,552 20,380 20,211
Merval 35,085 706.37 2.05% 28,575 27,611 26,682 25,783
IBC 15,665 123.51 0.79% 6,773 2,581 983 375
COLCAP 1,489 17.26 1.17% 1,557 1,540 1,524 1,508
IGPA 24,953 58.38 -0.23% 26,126 25,924 25,721 25,521
BVPSI 440 1.16 0.26% 436 434 433 431
BSX 2,210 89.95 -3.91% 2,329 2,265 2,202 2,142
JSE 418,271 6,218.13 1.51% 397,134 392,798 388,542 384,286

ヨーロッパ 価格 日 Q2/19 Q3/19 Q4/19 Q1/20
FTSE 100 7,276 49.41 0.68% 7,353 7,277 7,202 7,128
FTSE All 3,982 24.60 0.62% 4,026 3,985 3,944 3,903
DAX 12,028 75.78 0.63% 12,204 12,053 11,904 11,755
CAC 40 5,329 49.30 0.93% 5,533 5,471 5,411 5,351
FTSE MIB 20,376 239.64 1.19% 21,562 21,247 20,936 20,632
IBEX 35 9,187 76.50 0.84% 9,475 9,372 9,270 9,169
MOEX 2,619 0.63 0.02% 2,532 2,505 2,478 2,452
AEX 547 4.04 0.74% 566 560 555 549
BIST 100 86,072 1,476.12 1.74% 93,603 91,828 90,082 88,364
SMI 9,663 68.24 0.71% 9,666 9,564 9,462 9,362
OMXS 30 1,572 10.35 0.66% 1,657 1,637 1,618 1,600
WIG 56,754 402.66 0.71% 59,406 58,678 57,956 57,240
WIG 20 2,188 15.11 0.70% 2,305 2,277 2,249 2,221
Euronext BEL 20 3,472 27.25 0.79% 3,702 3,660 3,619 3,579
Oslo Bors All-Share 980 6.43 0.66% 986 974 962 951
ATX 2,954 5.17 0.18% 3,171 3,129 3,086 3,045
OMX Copenhagen 997 3.31 0.33% 1,001 989 977 965
OMX Helsinki 9,190 38.22 0.42% 9,379 9,263 9,148 9,035
OMX Helsinki 25 3,883 14.85 0.38% 3,981 3,932 3,883 3,835
ISEQ 6,124 28.68 -0.47% 6,376 6,298 6,222 6,146
Athens General 732 6.46 0.89% 761 749 737 725
PSI 20 5,097 39.36 0.78% 5,334 5,279 5,224 5,170
PSI Geral 3,122 25.98 0.84% 3,158 3,125 3,092 3,060
PX 1,042 3.80 0.37% 1,060 1,051 1,042 1,033
BET 8,189 79.24 0.98% 8,298 8,156 8,016 7,879
BUX 40,023 11.90 0.03% 41,942 41,372 40,811 40,254
PFTS 574 0.15 -0.03% 552 544 537 529
SAX 347 1.58 0.46% 354 350 346 341
LuxX 1,241 1.77 -0.14% 1,419 1,394 1,371 1,347
CROBEX 1,877 12.69 0.68% 1,828 1,817 1,807 1,796
SOFIX 574 0.56 0.10% 571 566 562 557
SBITOP 872 0.05 0.01% 881 874 867 861
OMX Vilnius 680 0.49 0.07% 679 675 672 668
BELEX 15 733 1.94 -0.26% 737 730 723 716
MBI 10 3,932 14.92 0.38% 3,564 3,525 3,487 3,449
MSE 4,855 17.36 0.36% 4,686 4,657 4,628 4,599
CSE General 70 0.30 0.43% 70 69 68 68
OMX Tallinn 1,243 0.90 -0.07% 1,250 1,242 1,234 1,227
OMX Riga 1,029 6.43 0.63% 1,010 995 979 964
SASX-10 767 3.26 0.43% 763 754 744 735
Euronext 100 1,037 5.59 0.54% 1,075 1,063 1,052 1,041
ICEX 1,496 12.10 0.82% 1,410 1,394 1,379 1,363
Euro Stoxx 50 3,357 31.10 0.93% 3,484 3,447 3,410 3,374
MONEX INDEX 10,803.06 60.17 0.56% 10,617.43 10,545.82 10,475.27 10,405.79

アジア 価格 日 Q2/19 Q3/19 Q4/19 Q1/20
NIKKEI 225 21,107 37.12 -0.18% 21,932 21,609 21,290 20,979
CSI 300 3,594 9.95 0.28% 3,844 3,775 3,708 3,642
SHANGHAI 2,853 0.48 0.02% 3,024 2,970 2,917 2,865
SHANGHAI 50 2,702 16.09 0.60% 2,893 2,841 2,791 2,741
SENSEX 39,435 623.33 1.61% 38,633 38,239 37,849 37,462
KOSPI 2,045 14.28 -0.69% 2,178 2,154 2,129 2,105
DSE Broad 5,251 0.35 -0.01% 5,159 5,116 5,073 5,030
JCI 6,057 24.66 0.41% 6,373 6,293 6,213 6,134
TASI 8,531 125.01 -1.44% 9,203 9,098 8,995 8,893
TAIEX 10,328 19.91 0.19% 10,836 10,706 10,577 10,451
ADX General 4,777 27.31 0.58% 5,205 5,152 5,100 5,049
SET 50 1,072 1.64 0.15% 1,100 1,088 1,077 1,065
FKLCI 1,598 3.55 -0.22% 1,628 1,614 1,600 1,586
STI 3,170 9.17 0.29% 3,366 3,333 3,299 3,266
TA-100 1,448 15.79 -1.08% 1,454 1,439 1,425 1,410
Hang Seng 27,363 96.54 0.35% 29,236 28,800 28,373 27,948
PSEi 7,747 56.94 -0.73% 7,836 7,721 7,607 7,495
KSE 100 35,704 122.47 0.34% 36,255 35,732 35,217 34,710
KASE 2,265 19.35 -0.85% 2,311 2,290 2,268 2,247
QE 9,731 27.11 -0.28% 10,267 10,158 10,050 9,944
HNX 105 0.91 -0.86% 106 104 103 101
VN 970 12.68 -1.29% 965 950 935 921
MSM TOP 30 3,876 14.46 0.37% 3,913 3,881 3,849 3,818
ASPI 5,295 10.69 -0.20% 5,442 5,405 5,369 5,333
Blom 869 1.07 0.12% 900 893 886 880
ASE 1,812 3.60 0.20% 1,801 1,790 1,779 1,768
DFM general 2,590 5.33 0.21% 2,739 2,711 2,684 2,657
MSE TOP 20 20,247 58.16 0.29% 20,265 20,033 19,806 19,580
LSX Composite 814 0.00 0.00% 775 765 755 745
NIFTY 50 11,844 187.05 1.60% 11,628 11,510 11,392 11,276
Nikkei Volatility Index 17.71 0.66 -3.59% 16.51 16.27 16.03 15.80
All-Share Index 5,578.94 25.62 -0.46% 5,596.78 5,563.57 5,530.91 5,498.26
Estirad 1,408.49 2.35 -0.17% 1,426.61 1,419.30 1,412.13 1,404.96

オーストラリア 価格 日 Q2/19 Q3/19 Q4/19 Q1/20
Australian All 6,546 38.70 -0.59% 6,361 6,303 6,247 6,190
ASX 50 6,396 28.50 -0.44% 6,171 6,115 6,060 6,006
ASX 200 6,449 41.86 -0.64% 6,291 6,234 6,178 6,123
NZX 50 10,222 41.05 -0.40% 9,882 9,805 9,727 9,650

アフリカ 価格 日 Q2/19 Q3/19 Q4/19 Q1/20
NSE-All Share 30,881 596.22 -1.89% 28,821 28,486 28,157 27,830
FTSE/JSE TOP 40 48,428 137.54 0.28% 51,568 50,872 50,185 49,508
JALSH-All Share 54,466 195.19 0.36% 57,738 56,960 56,187 55,432
Egypt EGX 30 13,777 112.62 0.82% 14,699 14,481 14,268 14,056
Casablanca CFG 25 11,087 170.15 -1.51% 11,116 11,040 10,965 10,891
Nairobi 20 2,647 5.72 0.22% 2,773 2,749 2,725 2,702
NSE All Share 146 0.63 0.43% 156 155 153 152
DSEI 1,893 2.94 0.16% 1,824 1,692 1,569 1,455
TUN 6,957 28.82 0.42% 6,832 6,780 6,727 6,676
GGSECI 2,419 5.95 -0.25% 2,288 2,268 2,247 2,228
Gaborone 7,749 0.00 0.00% 7,831 7,799 7,767 7,735
SEMDEX 2,146 1.16 0.05% 2,134 2,128 2,121 2,114
NSX Overall 1,298 4.41 0.34% 1,343 1,321 1,300 1,279
Zimbabwe Industrial Index 534.24 16.47 3.18% 432.28 418.48 405.13 392.22