Peers Price Day Q3/18 Q4/18 Q1/19 Q2/19
Dow Jones 25828 63 0.25% 23400 22600
S&P 500 2863 5 0.21% 2630 2550
NASDAQ 100 7398 25 0.35% 6730 6460
NASDAQ 7859 38 0.49% 7230 6970
S&P MidCap 400 2034 16 0.80% 1900 1840
Russell 2000 1718 19 1.14% 1600 1550


価格 日 Q3/18 Q4/18 Q1/19 Q2/19
Dow Jones 25,828 70.70 0.27% 23,360 22,572 21,813 21,078
S&P 500 2,863 6.33 0.22% 2,629 2,547 2,467 2,390
NASDAQ 100 7,399 27.76 0.38% 6,733 6,462 6,202 5,953
NASDAQ 7,859 38.17 0.49% 7,230 6,968 6,715 6,471
S&P MidCap 400 2,035 16.23 0.80% 1,897 1,839 1,783 1,729
US 600 1,089 12.99 1.21% 994 960 927 895
Russell 2000 1,718 19.35 1.14% 1,605 1,551 1,499 1,448
S&P VIX 12.86 0.37 -0.09% 10.02 6.23 3.87 2.40
US 100 10,622 20.85 0.20% 9,742 9,448 9,164 8,888
NIKKEI 225 22,229 41.61 0.19% 20,905 20,123 19,369 18,646
FTSE 100 7,552 38.70 -0.51% 7,377 7,180 6,989 6,802
FTSE All 4,164 7.27 -0.17% 4,067 3,965 3,866 3,769
DAX 12,385 54.43 0.44% 11,927 11,528 11,143 10,770
CAC 40 5,410 30.86 0.57% 5,173 5,027 4,885 4,746
FTSE MIB 20,784 312.82 1.53% 20,932 20,151 19,399 18,675
IBEX 35 9,552 87.66 0.93% 9,384 9,069 8,764 8,470
Australian All 6,383 52.10 -0.81% 6,140 6,010 5,882 5,756
ASX 50 6,139 73.40 -1.18% 5,906 5,775 5,647 5,522
ASX 200 6,287 57.03 -0.90% 6,047 5,913 5,783 5,655
SHANGHAI 50 2,452 43.25 1.80% 2,270 2,175 2,083 1,995
SHANGHAI 2,734 35.36 1.31% 2,664 2,571 2,481 2,394
CSI 300 3,327 59.40 1.82% 3,234 3,108 2,986 2,870
SENSEX 38,286 7.00 0.02% 34,656 33,774 32,917 32,081
MICEX 2,292 19.27 0.85% 2,213 2,125 2,041 1,960
TSX 16,297 34.06 -0.21% 15,951 15,645 15,344 15,050
KOSPI 2,270 22.18 0.99% 2,196 2,128 2,063 2,000
iBovespa 75,180 1,147.49 -1.50% 70,250 66,993 63,885 60,916
IPC Mexico 49,344 558.57 1.15% 45,793 44,565 43,370 42,207
AEX 556 0.31 0.06% 535 520 506 493
SMI 9,083 23.33 0.26% 8,397 8,147 7,905 7,671
FTSE/JSE TOP 40 51,126 24.31 0.05% 49,346 47,581 45,876 44,234
JALSH-All Share 57,187 41.04 0.07% 55,487 53,639 51,854 50,126
STI 3,200 4.82 -0.15% 3,156 3,069 2,985 2,903
Hang Seng 27,735 138.15 0.50% 27,078 25,963 24,892 23,867
PSI Geral 3,242 11.50 0.36% 3,138 3,057 2,978 2,901
NZX 50 9,127 31.92 0.35% 8,841 8,659 8,482 8,308
Euronext 100 1,062 3.88 0.37% 1,016 989 963 937
Euro Stoxx 50 3,409 16.03 0.47% 3,313 3,216 3,123 3,033
NIFTY 50 11,571 19.15 0.17% 10,469 10,199 9,936 9,679

アメリカ 価格 日 Q3/18 Q4/18 Q1/19 Q2/19
Dow Jones 25,828 70.70 0.27% 23,360 22,572 21,813 21,078
S&P 500 2,863 6.33 0.22% 2,629 2,547 2,467 2,390
NASDAQ 100 7,399 27.76 0.38% 6,733 6,462 6,202 5,953
NASDAQ 7,859 38.17 0.49% 7,230 6,968 6,715 6,471
S&P MidCap 400 2,035 16.23 0.80% 1,897 1,839 1,783 1,729
US 600 1,089 12.99 1.21% 994 960 927 895
Russell 2000 1,718 19.35 1.14% 1,605 1,551 1,499 1,448
S&P VIX 12.86 0.37 -0.09% 10.02 6.23 3.87 2.40
US 100 10,622 20.85 0.20% 9,742 9,448 9,164 8,888
Ecuador General Index 1,339 0.97 -0.07% 1,308 1,285 1,262 1,240
TSX 16,297 34.06 -0.21% 15,951 15,645 15,344 15,050
iBovespa 75,180 1,147.49 -1.50% 70,250 66,993 63,885 60,916
IPC Mexico 49,344 558.57 1.15% 45,793 44,565 43,370 42,207
S&P/BVL Peru General Index TR (PEN) 19,453 131.70 -0.67% 19,159 18,649 18,153 17,671
Merval 26,046 192.89 -0.74% 25,003 23,074 21,297 19,655
IBC 337,133 117,776.89 53.69% 76,575 56,163 41,190 30,206
COLCAP 1,533 4.62 0.30% 1,521 1,482 1,444 1,406
IGPA 26,530 32.87 0.12% 25,730 24,846 23,990 23,164
BVPSI 473 0.75 -0.16% 475 468 462 456
BSX 2,976 44.98 1.53% 2,503 2,362 2,229 2,104
JSE 325,259 792.25 0.24% 297,187 281,864 267,324 253,505

ヨーロッパ 価格 日 Q3/18 Q4/18 Q1/19 Q2/19
FTSE 100 7,552 38.70 -0.51% 7,377 7,180 6,989 6,802
FTSE All 4,164 7.27 -0.17% 4,067 3,965 3,866 3,769
DAX 12,385 54.43 0.44% 11,927 11,528 11,143 10,770
CAC 40 5,410 30.86 0.57% 5,173 5,027 4,885 4,746
FTSE MIB 20,784 312.82 1.53% 20,932 20,151 19,399 18,675
IBEX 35 9,552 87.66 0.93% 9,384 9,069 8,764 8,470
MICEX 2,292 19.27 0.85% 2,213 2,125 2,041 1,960
AEX 556 0.31 0.06% 535 520 506 493
BIST 100 90,186 1,451.23 1.64% 92,528 88,209 84,084 80,162
SMI 9,083 23.33 0.26% 8,397 8,147 7,905 7,671
OMXS 30 1,638 6.68 0.41% 1,480 1,432 1,385 1,340
WIG 59,283 912.10 1.56% 54,782 53,033 51,341 49,706
WIG 20 2,281 44.94 2.01% 2,082 1,998 1,918 1,842
Euronext BEL 20 3,800 12.73 0.34% 3,619 3,525 3,433 3,344
Oslo Bors All-Share 1,025 3.53 0.35% 974 946 918 891
ATX 3,285 39.08 1.20% 3,127 3,017 2,911 2,808
OMX Copenhagen 1,013 6.15 0.61% 937 907 877 849
OMX Helsinki 10,111 54.18 0.54% 9,631 9,354 9,085 8,823
OMX Helsinki 25 4,266 25.25 0.60% 4,024 3,901 3,782 3,667
ISEQ 6,736 9.17 0.14% 6,765 6,570 6,382 6,198
Athens General 705 7.41 -1.04% 717 685 654 625
PSI Geral 3,242 11.50 0.36% 3,138 3,057 2,978 2,901
PSI 20 5,505 26.28 0.48% 5,331 5,178 5,029 4,885
PX 1,069 6.90 0.65% 1,050 1,027 1,004 982
BET 8,212 22.96 -0.28% 7,769 7,541 7,320 7,104
BUX 37,008 570.70 1.57% 34,923 33,507 32,153 30,850
PFTS 521 1.23 0.24% 425 397 371 347
SAX 349 0.47 0.13% 315 303 291 279
LuxX 1,677 1.49 0.09% 1,520 1,457 1,397 1,339
CROBEX 1,831 8.45 0.46% 1,760 1,724 1,688 1,653
SOFIX 634 0.09 -0.01% 614 600 586 573
SBITOP 874 2.13 0.24% 855 834 813 793
OMX Vilnius 709 1.31 -0.18% 688 668 649 631
BELEX 15 731 0.15 -0.02% 721 707 694 680
CSE General 74 0.02 0.03% 74 71 69 67
ICEX 1,316 10.70 0.82% 1,283 1,244 1,207 1,171
OMX Riga 997 0.33 -0.03% 995 952 911 872
OMX Tallinn 1,228 8.99 -0.73% 1,233 1,205 1,177 1,150
MSE 4,291 2.15 -0.05% 4,320 4,239 4,160 4,082
MBI 10 3,350 6.04 -0.18% 3,285 3,184 3,085 2,989
SASX-10 630 0.00 0.00% 587 567 548 529
Euronext 100 1,062 3.88 0.37% 1,016 989 963 937
Euro Stoxx 50 3,409 16.03 0.47% 3,313 3,216 3,123 3,033
MONEX INDEX 10,429.44 91.61 -0.87% 9,640.74 9,359.73 9,087.65 8,823.52

アジア 価格 日 Q3/18 Q4/18 Q1/19 Q2/19
NIKKEI 225 22,229 41.61 0.19% 20,905 20,123 19,369 18,646
SHANGHAI 2,734 35.36 1.31% 2,664 2,571 2,481 2,394
CSI 300 3,327 59.40 1.82% 3,234 3,108 2,986 2,870
SHANGHAI 50 2,452 43.25 1.80% 2,270 2,175 2,083 1,995
SENSEX 38,286 7.00 0.02% 34,656 33,774 32,917 32,081
KOSPI 2,270 22.18 0.99% 2,196 2,128 2,063 2,000
DSE Broad 5,571 103.45 1.89% 5,167 5,028 4,893 4,762
JCI 5,944 52.11 0.88% 5,550 5,372 5,200 5,034
TASI 7,867 1.48 0.02% 7,997 7,786 7,579 7,378
TAIEX 10,792 93.15 0.87% 10,403 10,095 9,794 9,504
ADX General 4,885 21.95 -0.45% 4,471 4,355 4,241 4,131
SET 50 1,121 4.95 -0.44% 1,045 1,017 990 964
FKLCI 1,798 10.53 0.59% 1,650 1,612 1,575 1,540
STI 3,200 4.82 -0.15% 3,156 3,069 2,985 2,903
TA-100 1,450 5.73 0.40% 1,336 1,303 1,271 1,239
Hang Seng 27,735 138.15 0.50% 27,078 25,963 24,892 23,867
PSEi 7,501 82.99 -1.09% 7,072 6,806 6,550 6,304
KSE 100 42,425 21.52 -0.05% 38,635 37,048 35,525 34,066
KASE 2,220 2.95 -0.13% 2,316 2,243 2,172 2,103
QE 9,448 144.35 -1.50% 8,820 8,455 8,105 7,770
HNX 110 1.96 1.81% 95 90 85 80
VN 979 9.59 0.99% 868 822 780 739
Kuwait Price 6,633 0.00 0.00% 6,477 6,324 6,175 6,029
SECTMIND 416 0.00 0.00% 406 396 386 377
MSM TOP 30 4,390 1.01 0.02% 4,414 4,308 4,205 4,104
ASPI 6,041 2.06 0.03% 5,964 5,884 5,804 5,726
Blom 1,013 0.00 0.00% 1,020 1,001 982 964
ASE 1,989 7.22 0.36% 2,026 1,995 1,965 1,935
DFM general 2,816 12.47 0.44% 2,774 2,695 2,618 2,544
LSX Composite 879 0.34 -0.04% 850 811 774 738
MSE TOP 20 19,213 93.08 -0.48% 18,153 17,008 15,935 14,929
NIFTY 50 11,571 19.15 0.17% 10,469 10,199 9,936 9,679
Nikkei Volatility Index 15.87 1.15 -6.76% 14.36 10.31 7.41 5.32
All-Share Index 5,208.54 2.80 0.05% 4,975.19 4,891.70 4,809.21 4,728.76
Estirad 1,347.98 0.51 0.04% 1,298.09 1,275.50 1,253.31 1,231.51

オーストラリア 価格 日 Q3/18 Q4/18 Q1/19 Q2/19
Australian All 6,383 52.10 -0.81% 6,140 6,010 5,882 5,756
ASX 50 6,139 73.40 -1.18% 5,906 5,775 5,647 5,522
ASX 200 6,287 57.03 -0.90% 6,047 5,913 5,783 5,655
NZX 50 9,127 31.92 0.35% 8,841 8,659 8,482 8,308

アフリカ 価格 日 Q3/18 Q4/18 Q1/19 Q2/19
NSE-All Share 35,342 75.61 0.21% 36,140 34,729 33,376 32,074
JALSH-All Share 57,187 41.04 0.07% 55,487 53,639 51,854 50,126
FTSE/JSE TOP 40 51,126 24.31 0.05% 49,346 47,581 45,876 44,234
Egypt EGX 30 15,273 22.58 -0.15% 15,776 15,203 14,652 14,120
Casablanca CFG 25 11,720 116.60 1.00% 11,438 11,201 10,970 10,742
Nairobi 20 3,337 0.63 0.02% 3,194 3,109 3,027 2,946
NSE All Share 174 0.28 -0.16% 164 159 153 148
DSEI 2,270 6.05 -0.27% 1,974 1,718 1,495 1,302
TUN 8,373 25.46 0.31% 7,934 7,801 7,671 7,543
GGSECI 2,863 4.44 -0.15% 2,798 2,718 2,641 2,566
Gaborone 8,298 0.09 0.00% 8,349 8,296 8,244 8,192
NSX Overall 1,274 4.95 0.39% 1,228 1,171 1,117 1,065
SEMDEX 2,234 9.25 -0.41% 2,207 2,183 2,159 2,135
Zimbabwe Industrial Index 379.55 0.49 0.13% 313.80 284.56 258.01 234.00