Peers Price Day Q1/19 Q2/19 Q3/19 Q4/19
Dow Jones 25891 8 0.03% 24598 24216
S&P 500 2779 4 0.15% 2661 2620
NASDAQ 100 7066 0 0% 6797 6692
NASDAQ 7486 0 0% 7168 7057
S&P MidCap 400 1916 0 0% 1806 1778
Russell 2000 1574 5 0.33% 1476 1453


価格 日 Q1/19 Q2/19 Q3/19 Q4/19
Dow Jones 25,891 8.07 0.03% 24,599 24,216 23,842 23,472
S&P 500 2,780 4.16 0.15% 2,662 2,621 2,580 2,540
NASDAQ 100 7,067 0.00 0.00% 6,798 6,692 6,589 6,486
NASDAQ 7,487 0.00 0.00% 7,169 7,058 6,948 6,841
S&P MidCap 400 1,916 0.00 0.00% 1,807 1,779 1,751 1,724
US 600 981 5.61 0.58% 920 905 891 878
Russell 2000 1,574 5.22 0.33% 1,476 1,453 1,431 1,409
S&P VIX 14.88 0.03 0.78% 16.31 16.06 15.81 15.57
US 100 10,454 0.00 0.00% 10,009 9,854 9,701 9,551
NIKKEI 225 21,423 127.30 0.60% 20,480 20,151 19,826 19,506
FTSE 100 7,179 40.30 -0.56% 6,899 6,824 6,750 6,676
FTSE All 3,932 20.01 -0.51% 3,784 3,743 3,702 3,662
DAX 11,309 10.01 0.09% 11,038 10,890 10,743 10,600
CAC 40 5,161 8.02 -0.16% 4,939 4,880 4,822 4,764
FTSE MIB 20,228 101.64 -0.50% 19,425 19,123 18,827 18,535
IBEX 35 9,136 19.10 -0.21% 8,967 8,863 8,761 8,659
Australian All 6,176 8.40 -0.14% 5,896 5,839 5,783 5,727
ASX 200 6,097 10.40 -0.17% 5,819 5,763 5,708 5,652
ASX 50 5,999 15.60 -0.26% 5,730 5,675 5,621 5,567
SHANGHAI 2,751 4.19 -0.15% 2,542 2,500 2,458 2,417
CSI 300 3,439 0.43 -0.01% 3,148 3,096 3,045 2,994
SHANGHAI 50 2,584 4.96 0.19% 2,442 2,402 2,362 2,323
SENSEX 35,572 219.07 0.62% 35,876 35,499 35,125 34,759
MOEX 2,459 13.86 -0.56% 2,485 2,450 2,415 2,381
TSX 15,937 99.20 0.63% 15,399 15,259 15,119 14,983
KOSPI 2,229 23.77 1.08% 2,178 2,151 2,125 2,098
iBovespa 97,659 1,149.26 1.19% 95,602 93,839 92,115 90,420
IPC Mexico 42,950 31.81 -0.07% 43,372 42,765 42,167 41,577
AEX 538 1.56 -0.29% 516 510 504 498
SMI 9,256 11.29 -0.12% 8,862 8,755 8,650 8,547
JALSH-All Share 55,195 65.36 -0.12% 53,361 52,575 51,801 51,043
FTSE/JSE TOP 40 48,957 63.03 -0.13% 47,251 46,556 45,872 45,198
STI 3,275 15.02 0.46% 3,154 3,118 3,083 3,049
Hang Seng 28,521 294.69 1.04% 27,487 27,026 26,570 26,126
PSI Geral 3,015 1.01 -0.03% 2,934 2,903 2,871 2,840
NZX 50 9,249 25.18 0.27% 8,910 8,835 8,761 8,687
Euronext 100 1,007 2.46 -0.24% 962 951 940 929
Euro Stoxx 50 3,239 5.38 -0.17% 3,130 3,093 3,058 3,022
NIFTY 50 10,673 68.25 0.64% 10,717 10,605 10,493 10,383

アメリカ 価格 日 Q1/19 Q2/19 Q3/19 Q4/19
Dow Jones 25,891 8.07 0.03% 24,599 24,216 23,842 23,472
S&P 500 2,780 4.16 0.15% 2,662 2,621 2,580 2,540
NASDAQ 100 7,067 0.00 0.00% 6,798 6,692 6,589 6,486
NASDAQ 7,487 0.00 0.00% 7,169 7,058 6,948 6,841
S&P MidCap 400 1,916 0.00 0.00% 1,807 1,779 1,751 1,724
US 600 981 5.61 0.58% 920 905 891 878
Russell 2000 1,574 5.22 0.33% 1,476 1,453 1,431 1,409
S&P VIX 14.88 0.03 0.78% 16.31 16.06 15.81 15.57
US 100 10,454 0.00 0.00% 10,009 9,854 9,701 9,551
Ecuador General Index 1,428 0.00 0.00% 1,406 1,400 1,394 1,388
TSX 15,937 99.20 0.63% 15,399 15,259 15,119 14,983
iBovespa 97,659 1,149.26 1.19% 95,602 93,839 92,115 90,420
IPC Mexico 42,950 31.81 -0.07% 43,372 42,765 42,167 41,577
S&P/BVL Peru General Index TR (PEN) 20,418 71.58 0.35% 20,013 19,838 19,662 19,490
Merval 36,292 1,062.95 -2.85% 35,124 33,962 32,840 31,750
IBC 5,232 176.58 3.49% 2,131 836 327 128
COLCAP 1,478 4.93 -0.33% 1,431 1,416 1,401 1,386
IGPA 27,241 64.28 0.24% 27,096 26,878 26,659 26,443
BVPSI 440 0.22 0.05% 440 437 435 433
BSX 2,194 0.40 -0.02% 2,021 1,964 1,908 1,854
JSE 386,470 3,092.75 0.81% 373,455 369,224 365,069 360,952

ヨーロッパ 価格 日 Q1/19 Q2/19 Q3/19 Q4/19
FTSE 100 7,179 40.30 -0.56% 6,899 6,824 6,750 6,676
FTSE All 3,932 20.01 -0.51% 3,784 3,743 3,702 3,662
DAX 11,309 10.01 0.09% 11,038 10,890 10,743 10,600
CAC 40 5,161 8.02 -0.16% 4,939 4,880 4,822 4,764
FTSE MIB 20,228 101.64 -0.50% 19,425 19,123 18,827 18,535
IBEX 35 9,136 19.10 -0.21% 8,967 8,863 8,761 8,659
MOEX 2,459 13.86 -0.56% 2,485 2,450 2,415 2,381
AEX 538 1.56 -0.29% 516 510 504 498
BIST 100 101,742 13.63 0.01% 102,180 100,317 98,496 96,706
SMI 9,256 11.29 -0.12% 8,862 8,755 8,650 8,547
OMXS 30 1,587 3.36 0.21% 1,496 1,476 1,457 1,438
WIG 59,477 111.70 -0.19% 59,583 58,810 58,043 57,289
WIG 20 2,322 3.26 -0.14% 2,349 2,319 2,288 2,259
Euronext BEL 20 3,585 7.92 -0.22% 3,451 3,411 3,372 3,332
Oslo Bors All-Share 981 1.58 -0.16% 934 922 910 898
ATX 3,022 2.16 -0.07% 2,943 2,901 2,860 2,819
OMX Copenhagen 973 10.38 -1.06% 911 899 887 875
OMX Helsinki 9,659 95.88 -0.98% 9,300 9,180 9,062 8,945
OMX Helsinki 25 4,094 43.79 -1.06% 3,931 3,881 3,831 3,781
ISEQ 5,980 3.34 0.06% 5,699 5,631 5,564 5,498
Athens General 667 0.50 -0.07% 624 614 604 594
PSI Geral 3,015 1.01 -0.03% 2,934 2,903 2,871 2,840
PSI 20 5,139 4.32 -0.08% 5,074 5,019 4,964 4,911
PX 1,066 1.73 0.16% 1,034 1,025 1,017 1,008
BET 7,728 35.71 -0.46% 6,837 6,725 6,614 6,506
BUX 40,560 92.95 -0.23% 40,243 39,638 39,046 38,457
PFTS 556 4.04 -0.72% 539 526 513 501
SAX 339 3.52 1.05% 327 322 318 313
LuxX 1,428 7.03 -0.49% 1,392 1,369 1,346 1,323
CROBEX 1,767 6.30 -0.36% 1,751 1,740 1,729 1,718
SOFIX 578 0.23 -0.04% 581 577 572 568
SBITOP 847 1.36 0.16% 826 819 812 805
OMX Vilnius 645 1.68 0.26% 643 638 633 628
BELEX 15 673 11.76 -1.72% 708 702 696 690
CSE General 61 0.44 -0.72% 62 62 61 60
ICEX 1,281 0.48 -0.04% 1,255 1,242 1,228 1,215
OMX Riga 989 0.32 0.03% 973 956 940 923
SASX-10 673 3.69 0.55% 635 627 619 612
MSE 4,498 45.69 -1.01% 4,406 4,378 4,351 4,324
MBI 10 3,678 29.21 0.80% 3,576 3,535 3,494 3,454
Euronext 100 1,007 2.46 -0.24% 962 951 940 929
Euro Stoxx 50 3,239 5.38 -0.17% 3,130 3,093 3,058 3,022
OMX Tallinn 1,219 4.24 -0.35% 1,233 1,224 1,216 1,207
MONEX INDEX 10,565.19 106.54 -1.00% 10,274.56 10,186.47 10,098.38 10,011.32

アジア 価格 日 Q1/19 Q2/19 Q3/19 Q4/19
NIKKEI 225 21,423 127.30 0.60% 20,480 20,151 19,826 19,506
SHANGHAI 2,751 4.19 -0.15% 2,542 2,500 2,458 2,417
CSI 300 3,439 0.43 -0.01% 3,148 3,096 3,045 2,994
SHANGHAI 50 2,584 4.96 0.19% 2,442 2,402 2,362 2,323
SENSEX 35,572 219.07 0.62% 35,876 35,499 35,125 34,759
KOSPI 2,229 23.77 1.08% 2,178 2,151 2,125 2,098
DSE Broad 5,742 5.89 0.10% 5,765 5,710 5,655 5,600
JCI 6,489 5.24 -0.08% 6,446 6,360 6,276 6,193
TASI 8,517 53.23 -0.62% 8,458 8,357 8,258 8,159
TAIEX 10,244 91.86 0.90% 9,799 9,668 9,538 9,411
ADX General 5,035 4.56 -0.09% -1,365 369 -100 27
SET 50 1,090 0.98 0.09% 1,084 1,072 1,060 1,048
FKLCI 1,723 16.03 0.94% 1,668 1,653 1,638 1,622
STI 3,275 15.02 0.46% 3,154 3,118 3,083 3,049
TA-100 1,426 3.09 -0.22% 1,398 1,382 1,368 1,353
Hang Seng 28,521 294.69 1.04% 27,487 27,026 26,570 26,126
PSEi 7,928 94.62 1.21% 7,884 7,762 7,643 7,525
KSE 100 39,927 30.20 -0.08% 40,232 39,673 39,123 38,576
KASE 2,341 14.97 0.64% 2,256 2,234 2,213 2,191
QE 9,982 51.99 -0.52% 10,585 10,452 10,320 10,190
HNX 106 0.20 0.19% 101 99 97 96
VN 971 7.02 0.73% 894 878 862 846
SECTMIND 416 0.00 0.00% 413 411 409 406
Kuwait Price 56 6,577.53 -99.16% 56 55 55 55
MSM TOP 30 4,057 17.06 -0.42% 4,133 4,100 4,067 4,035
ASPI 5,897 0.55 -0.01% 5,955 5,920 5,886 5,852
Blom 945 0.00 0.00% 941 935 930 924
ASE 1,981 9.89 0.50% 1,940 1,928 1,916 1,904
LSX Composite 813 0.12 0.01% 813 801 788 776
MSE TOP 20 21,835 264.29 1.23% 21,260 20,965 20,674 20,385
DFM general 2,566 15.33 0.60% -695 188 -51 14
All-Share Index 5,220.66 34.63 0.67% 5,176.32 5,146.64 5,117.49 5,088.33
Nikkei Volatility Index 18.34 0.46 2.57% 18.56 18.26 17.96 17.67
NIFTY 50 10,673 68.25 0.64% 10,717 10,605 10,493 10,383
Estirad 1,392.60 13.19 0.96% 1,384.18 1,376.95 1,369.85 1,362.75

オーストラリア 価格 日 Q1/19 Q2/19 Q3/19 Q4/19
Australian All 6,176 8.40 -0.14% 5,896 5,839 5,783 5,727
ASX 200 6,097 10.40 -0.17% 5,819 5,763 5,708 5,652
ASX 50 5,999 15.60 -0.26% 5,730 5,675 5,621 5,567
NZX 50 9,249 25.18 0.27% 8,910 8,835 8,761 8,687

アフリカ 価格 日 Q1/19 Q2/19 Q3/19 Q4/19
NSE-All Share 32,406 216.11 0.67% 30,200 29,845 29,497 29,152
FTSE/JSE TOP 40 48,957 63.03 -0.13% 47,251 46,556 45,872 45,198
JALSH-All Share 55,195 65.36 -0.12% 53,361 52,575 51,801 51,043
Egypt EGX 30 15,156 71.40 -0.47% 13,909 13,694 13,484 13,276
Casablanca CFG 25 11,484 61.77 0.54% 11,276 11,201 11,127 11,054
Nairobi 20 3,023 24.42 -0.80% 2,935 2,913 2,890 2,867
NSE All Share 156 0.43 -0.27% 149 148 147 146
DSEI 2,143 4.14 -0.19% 1,972 1,829 1,695 1,572
TUN 7,136 21.03 0.30% 7,205 7,149 7,094 7,038
GGSECI 2,414 15.82 -0.65% 2,409 2,387 2,365 2,343
NSX Overall 1,332 7.25 -0.54% 1,334 1,310 1,287 1,265
Gaborone 7,877 3.01 -0.04% 7,842 7,809 7,777 7,744
SEMDEX 2,200 0.00 0.00% 2,205 2,197 2,190 2,182
Zimbabwe Industrial Index 507.76 3.43 0.68% 509.65 493.93 478.62 463.84