価格 日 年
Associated Banc 20.83 -0.44 -2.07% 71.37%
BankUnited 42.95 -0.26 -0.59% 137.79%
BOK Financial 85.91 -1.40 -1.60% 89.02%
First Busey 24.48 -0.73 -2.90% 51.30%
BancorpSouth 28.93 -0.71 -2.40% 46.11%
Commerce Bancshares 74.88 -1.27 -1.67% 34.82%
Cullen/Frost Bankers 111.94 -1.18 -1.04% 85.67%
Chemical Financial 43.19 -2.98 -6.45% 88.93%
Comerica 67.88 -1.27 -1.84% 114.81%
East West Bancorp 73.42 -0.63 -0.85% 148.63%
First Financial Bancorp 23.65 -0.34 -1.40% 76.19%
First Horizon National 17.28 -0.41 -2.32% 116.81%
Financial Institutions 29.97 -0.53 -1.74% 80.76%
Fifth Third Bancorp 36.86 -0.50 -1.34% 118.62%
First Midwest Bancorp 20.60 -0.54 -2.55% 56.83%
FNB 12.46 -0.19 -1.50% 73.78%
First Republic Bank 172.66 -2.10 -1.20% 74.26%
Fulton Financial 16.73 -0.24 -1.41% 61.96%
German American Bancorp 43.58 -0.73 -1.65% 57.67%
Huntington Bancshares 14.46 -1.04 -6.71% 82.58%
Horizon Bancorp 18.18 -0.24 -1.30% 80.00%
KEY 20.01 -0.43 -2.10% 88.24%
Lakeland Bancorp 17.02 -0.15 -0.87% 63.65%
Lakeland Financial 67.13 -1.42 -2.07% 84.93%
Mercantile Bank 31.29 -0.41 -1.29% 43.20%
Macatawa Bank 9.71 -0.10 -1.02% 35.80%
New York Community Bancorp 11.71 -0.28 -2.34% 21.54%
Old National Bancorp 18.67 -0.26 -1.37% 41.98%
Bank Ozk 39.28 -0.43 -1.08% 121.92%
Pacwest Bancorp 40.47 0.68 1.71% 141.90%
Prosperity Bancshares 74.39 -0.77 -1.02% 50.77%
People's United Financial 17.35 -0.46 -2.56% 55.07%
Provident Financial Services 22.92 -0.07 -0.30% 72.72%
Pinnacle Financial Partners 84.66 -1.96 -2.26% 142.72%
Signature Bank 240.89 1.62 0.68% 166.12%
SVB Financial 518.99 -9.01 -1.71% 203.50%
Synovus Financial 44.84 -1.09 -2.37% 165.40%
1st Source 45.37 -1.04 -2.24% 43.80%
Stock Yards Bancorp 50.97 0.14 0.28% 66.57%
Texas Capital Bancshares 63.37 -2.69 -4.07% 173.01%
UMB Financial 90.86 -1.36 -1.47% 106.69%
Umpqua 17.52 -0.36 -2.01% 67.82%
Western Alliance Bancorporation 100.39 -0.69 -0.68% 231.76%
Webster Financial 50.58 -0.42 -0.82% 113.69%
Wintrust Financial 74.30 -1.20 -1.59% 110.84%
Zions Bancorporation 52.56 -1.10 -2.04% 80.04%

価格 日 年
NASDAQ 13818 -131.80 -0.94% 62.67%
Russell 2000 2232 -7.01 -0.31% 83.90%
S&P MidCap 400 2700 -11.22 -0.41% 76.61%