チリ マーケッツ ラスト Q4/18 Q1/19 Q2/19 Q3/19 2020
通貨 684 666 672 677 683 706
株式市場 26141 26524 26210 25901 25595 24408
10年物国債 4.85 4.88 4.92 4.97 5.01 5.18
[+]


価格 Q4/18 Q1/19 Q2/19 Q3/19
Dow Jones 25,501 486.96 -1.87% 26,407 26,103 25,804 25,507
S&P 500 2,735 45.28 -1.63% 2,902 2,872 2,842 2,813
NASDAQ 100 6,842 196.91 -2.80% 7,582 7,482 7,383 7,285
NASDAQ 7,407 0.00 0.00% 7,990 7,894 7,800 7,707
S&P MidCap 400 1,883 0.00 0.00% 1,995 1,975 1,955 1,936
US 600 973 16.88 -1.71% 1,044 1,033 1,021 1,010
Russell 2000 1,528 21.46 -1.38% 1,678 1,659 1,641 1,623
S&P VIX 17.62 0.26 2.88% 10.34 9.10 8.01 7.05
US 100 10,408 111.45 -1.06% 10,750 10,641 10,533 10,427
NIKKEI 225 22,270 19.63 0.09% 23,944 23,633 23,325 23,022
FTSE 100 7,060 44.29 -0.62% 7,435 7,368 7,300 7,234
FTSE All 3,872 29.76 -0.76% 4,090 4,055 4,020 3,986
DAX 11,329 199.21 -1.73% 12,196 12,056 11,919 11,784
CAC 40 5,060 45.38 -0.89% 5,456 5,404 5,352 5,300
FTSE MIB 19,056 202.19 -1.05% 20,332 20,058 19,786 19,520
IBEX 35 9,072 59.20 -0.65% 9,306 9,204 9,103 9,002
Australian All 6,027 16.20 0.27% 6,249 6,206 6,163 6,121
ASX 200 5,941 19.50 0.33% 6,121 6,078 6,035 5,992
ASX 50 5,820 18.40 0.32% 5,960 5,917 5,874 5,832
SHANGHAI 2,631 31.65 1.22% 2,783 2,745 2,708 2,671
CSI 300 3,205 37.70 1.19% 3,386 3,334 3,283 3,233
SHANGHAI 50 2,445 10.76 0.44% 2,565 2,524 2,483 2,443
SENSEX 34,901 233.68 -0.67% 35,941 35,632 35,324 35,020
MICEX 2,394 9.66 -0.40% 2,440 2,407 2,374 2,342
TSX 15,274 83.03 -0.54% 16,025 15,918 15,813 15,710
KOSPI 2,080 5.65 -0.27% 2,315 2,291 2,268 2,245
iBovespa 85,641 21.08 0.02% 76,906 75,608 74,332 73,073
IPC Mexico 43,216 1,047.72 -2.37% 49,315 48,827 48,344 47,866
AEX 526 2.94 -0.56% 548 543 538 533
SMI 8,984 89.98 -0.99% 9,038 8,949 8,861 8,775
FTSE/JSE TOP 40 45,928 969.04 -2.07% 48,933 48,288 47,649 47,019
JALSH-All Share 52,259 1,035.88 -1.94% 55,104 54,428 53,759 53,095
STI 3,069 4.03 -0.13% 3,224 3,193 3,162 3,131
Hang Seng 25,633 31.26 0.12% 27,386 26,988 26,596 26,210
PSI Geral 2,912 12.27 -0.42% 3,102 3,075 3,049 3,022
NZX 50 8,957 25.45 0.28% 9,261 9,196 9,130 9,065
Euro Stoxx 50 3,194 35.41 -1.10% 3,379 3,346 3,313 3,281
Euronext 100 986 8.20 -0.82% 1,054 1,045 1,035 1,026
NIFTY 50 10,517 58.65 -0.55% 10,818 10,723 10,628 10,535

アメリカ 価格 Q4/18 Q1/19 Q2/19 Q3/19
Dow Jones 25,501 486.96 -1.87% 26,407 26,103 25,804 25,507
S&P 500 2,735 45.28 -1.63% 2,902 2,872 2,842 2,813
NASDAQ 100 6,842 196.91 -2.80% 7,582 7,482 7,383 7,285
NASDAQ 7,407 0.00 0.00% 7,990 7,894 7,800 7,707
S&P MidCap 400 1,883 0.00 0.00% 1,995 1,975 1,955 1,936
US 600 973 16.88 -1.71% 1,044 1,033 1,021 1,010
Russell 2000 1,528 21.46 -1.38% 1,678 1,659 1,641 1,623
S&P VIX 17.62 0.26 2.88% 10.34 9.10 8.01 7.05
US 100 10,408 111.45 -1.06% 10,750 10,641 10,533 10,427
Ecuador General Index 1,393 1.95 0.14% 1,394 1,387 1,379 1,371
TSX 15,274 83.03 -0.54% 16,025 15,918 15,813 15,710
iBovespa 85,641 21.08 0.02% 76,906 75,608 74,332 73,073
IPC Mexico 43,216 1,047.72 -2.37% 49,315 48,827 48,344 47,866
S&P/BVL Peru General Index TR (PEN) 19,080 198.33 -1.03% 19,382 19,202 19,024 18,846
Merval 29,410 502.78 -1.68% 31,995 31,021 30,078 29,164
IBC 569 0.40 0.07% 341,310 304,944 272,475 243,482
COLCAP 1,420 5.05 -0.35% 1,505 1,491 1,477 1,464
IGPA 26,141 160.54 -0.61% 26,524 26,210 25,901 25,595
BVPSI 460 0.58 -0.13% 457 455 453 451
BSX 2,468 4.99 -0.20% 2,862 2,809 2,756 2,704
JSE 363,819 2,216.50 0.61% 176,859 85,351 41,191 19,863

ヨーロッパ 価格 Q4/18 Q1/19 Q2/19 Q3/19
FTSE 100 7,060 44.29 -0.62% 7,435 7,368 7,300 7,234
FTSE All 3,872 29.76 -0.76% 4,090 4,055 4,020 3,986
DAX 11,329 199.21 -1.73% 12,196 12,056 11,919 11,784
CAC 40 5,060 45.38 -0.89% 5,456 5,404 5,352 5,300
FTSE MIB 19,056 202.19 -1.05% 20,332 20,058 19,786 19,520
IBEX 35 9,072 59.20 -0.65% 9,306 9,204 9,103 9,002
MICEX 2,394 9.66 -0.40% 2,440 2,407 2,374 2,342
AEX 526 2.94 -0.56% 548 543 538 533
BIST 100 91,445 1,393.93 -1.50% 96,783 95,059 93,364 91,709
SMI 8,984 89.98 -0.99% 9,038 8,949 8,861 8,775
OMXS 30 1,515 15.92 -1.04% 1,649 1,632 1,614 1,597
WIG 56,924 731.34 -1.27% 58,279 57,607 56,947 56,292
WIG 20 2,232 30.59 -1.35% 2,251 2,219 2,187 2,156
Euronext BEL 20 3,524 32.60 -0.92% 3,683 3,651 3,619 3,588
Oslo Bors All-Share 1,003 2.94 0.29% 1,062 1,052 1,041 1,031
ATX 3,162 36.69 -1.15% 3,326 3,287 3,249 3,212
OMX Copenhagen 935 2.29 -0.24% 967 957 946 936
OMX Helsinki 9,382 15.01 -0.16% 10,081 9,983 9,885 9,788
OMX Helsinki 25 3,977 11.71 -0.29% 4,269 4,225 4,181 4,137
ISEQ 6,127 45.51 -0.74% 6,437 6,380 6,323 6,267
Athens General 635 8.22 -1.28% 681 671 660 651
PSI Geral 2,912 12.27 -0.42% 3,102 3,075 3,049 3,022
PSI 20 4,992 28.40 -0.57% 5,263 5,213 5,163 5,114
PX 1,082 7.32 -0.67% 1,090 1,083 1,075 1,067
BET 8,661 4.01 0.05% 8,364 8,287 8,211 8,135
BUX 38,108 478.17 -1.24% 36,356 35,836 35,323 34,818
PFTS 599 3.02 0.51% 526 513 502 490
SAX 334 0.47 -0.14% 324 319 314 310
LuxX 1,532 2.07 -0.13% 1,683 1,659 1,636 1,613
CROBEX 1,768 18.53 -1.04% 1,770 1,758 1,746 1,735
SOFIX 596 1.68 -0.28% 621 616 612 607
SBITOP 818 5.95 0.73% 834 828 821 814
OMX Vilnius 643 2.29 -0.35% 679 673 667 661
BELEX 15 745 4.80 -0.64% 722 718 713 709
MSE 4,482 2.62 -0.06% 4,354 4,326 4,297 4,269
CSE General 67 0.09 0.13% 72 71 70 70
ICEX 1,267 3.18 0.25% 1,239 1,227 1,215 1,203
Euro Stoxx 50 3,194 35.41 -1.10% 3,379 3,346 3,313 3,281
OMX Tallinn 1,193 3.21 0.27% 1,210 1,202 1,193 1,185
MBI 10 3,581 0.30 -0.01% 3,418 3,385 3,353 3,321
Euronext 100 986 8.20 -0.82% 1,054 1,045 1,035 1,026
OMX Riga 950 0.40 0.04% 961 946 932 918
SASX-10 631 0.30 -0.05% 625 618 610 603
MONEX INDEX 10,825.45 24.53 0.23% 10,353.68 10,253.31 10,153.98 10,055.71

アジア 価格 Q4/18 Q1/19 Q2/19 Q3/19
NIKKEI 225 22,270 19.63 0.09% 23,944 23,633 23,325 23,022
SHANGHAI 2,631 31.65 1.22% 2,783 2,745 2,708 2,671
CSI 300 3,205 37.70 1.19% 3,386 3,334 3,283 3,233
SHANGHAI 50 2,445 10.76 0.44% 2,565 2,524 2,483 2,443
SENSEX 34,901 233.68 -0.67% 35,941 35,632 35,324 35,020
KOSPI 2,080 5.65 -0.27% 2,315 2,291 2,268 2,245
DSE Broad 5,239 20.05 -0.38% 5,321 5,272 5,223 5,175
JCI 5,777 97.10 -1.65% 5,870 5,796 5,723 5,650
TASI 7,766 54.62 0.71% 7,960 7,883 7,807 7,731
TAIEX 9,831 1.20 0.01% 10,938 10,825 10,714 10,603
ADX General 4,954 48.02 -0.96% 4,936 4,892 4,849 4,807
SET 50 1,097 5.68 -0.52% 1,150 1,138 1,127 1,115
FKLCI 1,696 11.95 -0.70% 1,778 1,763 1,749 1,734
STI 3,069 4.03 -0.13% 3,224 3,193 3,162 3,131
TA-100 1,480 8.91 -0.60% 1,472 1,460 1,448 1,436
Hang Seng 25,633 31.26 0.12% 27,386 26,988 26,596 26,210
PSEi 6,926 42.62 -0.61% 7,121 7,021 6,923 6,826
KSE 100 41,096 292.55 -0.71% 40,397 39,873 39,354 38,842
KASE 2,195 0.82 0.04% 2,181 2,160 2,138 2,117
QE 10,366 24.16 -0.23% 9,684 9,552 9,423 9,294
HNX 103 0.36 0.35% 113 111 109 107
VN 918 3.83 0.42% 995 977 960 943
Kuwait Price 6,633 0.00 0.00% 6,578 6,523 6,468 6,413
SECTMIND 416 0.00 0.00% 412 408 405 401
MSM TOP 30 4,483 20.96 -0.47% 4,502 4,467 4,431 4,396
ASPI 5,979 0.49 0.01% 5,788 5,759 5,731 5,702
Blom 985 0.00 0.00% 965 958 952 945
ASE 1,944 16.25 -0.83% 1,971 1,961 1,952 1,942
DFM general 2,803 14.84 -0.53% 2,822 2,795 2,767 2,741
LSX Composite 827 1.76 -0.21% 861 848 834 821
MSE TOP 20 20,500 60.21 -0.29% 19,988 19,596 19,211 18,836
Nikkei Volatility Index 20.68 0.47 -2.22% 15.42 14.03 12.77 11.63
NIFTY 50 10,517 58.65 -0.55% 10,818 10,723 10,628 10,535
All-Share Index 5,103.63 2.98 -0.06% 5,089.35 5,057.09 5,025.33 4,993.58
Estirad 1,308.36 4.21 -0.32% 1,327.31 1,319.57 1,311.96 1,304.35

オーストラリア 価格 Q4/18 Q1/19 Q2/19 Q3/19
Australian All 6,027 16.20 0.27% 6,249 6,206 6,163 6,121
ASX 200 5,941 19.50 0.33% 6,121 6,078 6,035 5,992
ASX 50 5,820 18.40 0.32% 5,960 5,917 5,874 5,832
NZX 50 8,957 25.45 0.28% 9,261 9,196 9,130 9,065

アフリカ 価格 Q4/18 Q1/19 Q2/19 Q3/19
NSE-All Share 32,143 56.80 -0.18% 32,370 31,977 31,590 31,210
FTSE/JSE TOP 40 45,928 969.04 -2.07% 48,933 48,288 47,649 47,019
JALSH-All Share 52,259 1,035.88 -1.94% 55,104 54,428 53,759 53,095
Egypt EGX 30 13,678 107.47 0.79% 14,247 14,051 13,857 13,665
Casablanca CFG 25 10,990 86.27 -0.78% 11,188 11,109 11,032 10,955
Nairobi 20 2,833 13.51 0.48% 2,853 2,832 2,810 2,788
NSE All Share 147 2.87 1.99% 148 146 145 143
DSEI 2,065 2.02 0.10% 2,077 2,050 2,022 1,996
TUN 7,265 9.52 -0.13% 7,742 7,688 7,635 7,583
GGSECI 2,711 4.64 0.17% 2,857 2,831 2,806 2,781
Gaborone 7,936 0.66 0.01% 7,804 7,772 7,739 7,706
NSX Overall 1,286 19.45 -1.49% 1,292 1,271 1,250 1,229
SEMDEX 2,245 3.75 -0.17% 2,244 2,236 2,228 2,221
Zimbabwe Industrial Index 537.17 9.10 1.72% 376.56 366.42 356.59 347.00