チリ - 株式市場 - 予測


Chile Stock Market (IGPA)
width
height
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.



チリ マーケッツ ラスト Q3/18 Q4/18 Q1/19 Q2/19 2020
通貨 653 664 678 693 708 772
株式市場 27165 25730 24846 23990 23164 20137
10年物国債 4.56 4.67 4.77 4.86 4.96 5.37
[+]


価格 Q3/18 Q4/18 Q1/19 Q2/19
Dow Jones 25,147 50.35 -0.20% 23,360 22,572 21,813 21,078
S&P 500 2,811 4.45 -0.16% 2,629 2,547 2,467 2,390
NASDAQ 100 7,381 8.62 -0.12% 6,733 6,462 6,202 5,953
NASDAQ 7,854 0.67 -0.01% 7,230 6,968 6,715 6,471
S&P MidCap 400 2,001 6.51 0.33% 1,897 1,839 1,783 1,729
US 600 1,052 4.51 0.43% 994 960 927 895
Russell 2000 1,692 4.61 0.27% 1,605 1,551 1,499 1,448
S&P VIX 12.10 0.04 -0.77% 10.02 6.23 3.87 2.40
US 100 10,380 42.01 0.41% 9,742 9,448 9,164 8,888
NIKKEI 225 22,781 1.19 -0.01% 20,905 20,123 19,369 18,646
FTSE 100 7,676 0.15 0.00% 7,377 7,180 6,989 6,802
FTSE All 4,226 25.90 0.62% 4,067 3,965 3,866 3,769
DAX 12,741 23.97 -0.19% 11,927 11,528 11,143 10,770
CAC 40 5,430 16.77 -0.31% 5,173 5,027 4,885 4,746
FTSE MIB 22,052 79.41 0.36% 20,932 20,151 19,399 18,675
IBEX 35 9,789 38.81 0.40% 9,384 9,069 8,764 8,470
Australian All 6,355 25.90 0.41% 6,140 6,010 5,882 5,756
ASX 200 6,263 17.60 0.28% 6,047 5,913 5,783 5,655
ASX 50 6,113 10.70 0.18% 5,906 5,775 5,647 5,522
SHANGHAI 2,773 15.46 -0.55% 2,664 2,571 2,481 2,394
CSI 300 3,428 4.11 -0.12% 3,234 3,108 2,986 2,870
SHANGHAI 50 2,426 3.78 0.16% 2,270 2,175 2,083 1,995
SENSEX 36,405 31.50 0.09% 34,656 33,774 32,917 32,081
MICEX 2,287 7.30 -0.32% 2,213 2,125 2,041 1,960
TSX 16,477 41.84 -0.25% 15,951 15,645 15,344 15,050
KOSPI 2,285 4.80 -0.21% 2,196 2,128 2,063 2,000
iBovespa 77,363 767.67 -0.98% 70,250 66,993 63,885 60,916
IPC Mexico 49,003 298.14 0.61% 45,793 44,565 43,370 42,207
AEX 569 0.60 0.11% 535 520 506 493
SMI 8,944 5.84 0.07% 8,397 8,147 7,905 7,671
JALSH-All Share 56,237 124.14 0.22% 55,487 53,639 51,854 50,126
FTSE/JSE TOP 40 50,169 173.08 0.35% 49,346 47,581 45,876 44,234
STI 3,271 30.98 0.96% 3,156 3,069 2,985 2,903
Hang Seng 28,042 73.73 -0.26% 27,078 25,963 24,892 23,867
PSI Geral 3,285 9.73 -0.30% 3,138 3,057 2,978 2,901
NZX 50 8,922 31.63 -0.35% 8,841 8,659 8,482 8,308
Euro Stoxx 50 3,484 0.18 0.01% 3,313 3,216 3,123 3,033
Euronext 100 1,070 0.50 -0.05% 1,016 989 963 937
NIFTY 50 10,975 5.60 -0.05% 10,469 10,199 9,936 9,679

アメリカ 価格 Q3/18 Q4/18 Q1/19 Q2/19
Dow Jones 25,147 50.35 -0.20% 23,360 22,572 21,813 21,078
S&P 500 2,811 4.45 -0.16% 2,629 2,547 2,467 2,390
NASDAQ 100 7,381 8.62 -0.12% 6,733 6,462 6,202 5,953
NASDAQ 7,854 0.67 -0.01% 7,230 6,968 6,715 6,471
S&P MidCap 400 2,001 6.51 0.33% 1,897 1,839 1,783 1,729
US 600 1,052 4.51 0.43% 994 960 927 895
Russell 2000 1,692 4.61 0.27% 1,605 1,551 1,499 1,448
S&P VIX 12.10 0.04 -0.77% 10.02 6.23 3.87 2.40
US 100 10,380 42.01 0.41% 9,742 9,448 9,164 8,888
Ecuador General Index 1,314 15.83 -1.19% 1,308 1,285 1,262 1,240
TSX 16,477 41.84 -0.25% 15,951 15,645 15,344 15,050
iBovespa 77,363 767.67 -0.98% 70,250 66,993 63,885 60,916
IPC Mexico 49,003 298.14 0.61% 45,793 44,565 43,370 42,207
S&P/BVL Peru General Index TR (PEN) 20,032 30.80 0.15% 19,159 18,649 18,153 17,671
Merval 27,044 279.39 1.04% 25,003 23,074 21,297 19,655
IBC 107,972 130.45 -0.12% 76,575 56,163 41,190 30,206
COLCAP 1,552 2.18 0.14% 1,521 1,482 1,444 1,406
IGPA 27,165 101.69 0.38% 25,730 24,846 23,990 23,164
BVPSI 483 0.20 -0.04% 475 468 462 456
BSX 2,681 22.48 0.85% 2,503 2,362 2,229 2,104
JSE 314,855 705.34 -0.22% 297,187 281,864 267,324 253,505

ヨーロッパ 価格 Q3/18 Q4/18 Q1/19 Q2/19
FTSE 100 7,676 0.15 0.00% 7,377 7,180 6,989 6,802
FTSE All 4,226 25.90 0.62% 4,067 3,965 3,866 3,769
DAX 12,741 23.97 -0.19% 11,927 11,528 11,143 10,770
CAC 40 5,430 16.77 -0.31% 5,173 5,027 4,885 4,746
FTSE MIB 22,052 79.41 0.36% 20,932 20,151 19,399 18,675
IBEX 35 9,789 38.81 0.40% 9,384 9,069 8,764 8,470
MICEX 2,287 7.30 -0.32% 2,213 2,125 2,041 1,960
AEX 569 0.60 0.11% 535 520 506 493
BIST 100 92,593 271.08 0.29% 92,528 88,209 84,084 80,162
SMI 8,944 5.84 0.07% 8,397 8,147 7,905 7,671
OMXS 30 1,581 10.21 0.65% 1,480 1,432 1,385 1,340
WIG 20 2,137 12.47 -0.58% 2,082 1,998 1,918 1,842
WIG 56,362 79.07 -0.14% 54,782 53,033 51,341 49,706
Euronext BEL 20 3,820 2.77 0.07% 3,619 3,525 3,433 3,344
Oslo Bors All-Share 992 1.41 0.14% 974 946 918 891
ATX 3,308 3.84 -0.12% 3,127 3,017 2,911 2,808
OMX Copenhagen 1,005 1.72 0.17% 937 907 877 849
OMX Helsinki 25 4,273 29.56 -0.69% 4,024 3,901 3,782 3,667
OMX Helsinki 10,190 63.72 -0.62% 9,631 9,354 9,085 8,823
ISEQ 7,026 3.44 -0.05% 6,765 6,570 6,382 6,198
Athens General 774 8.43 1.10% 717 685 654 625
PSI 20 5,623 14.94 -0.27% 5,331 5,178 5,029 4,885
PSI Geral 3,285 9.73 -0.30% 3,138 3,057 2,978 2,901
PX 1,087 5.97 0.55% 1,050 1,027 1,004 982
BET 7,905 84.88 -1.06% 7,769 7,541 7,320 7,104
BUX 34,843 122.21 0.35% 34,923 33,507 32,153 30,850
PFTS 500 2.62 0.53% 425 397 371 347
SAX 342 0.00 0.00% 315 303 291 279
LuxX 1,639 14.28 0.88% 1,520 1,457 1,397 1,339
CROBEX 1,796 0.71 0.04% 1,760 1,724 1,688 1,653
SOFIX 628 4.00 0.64% 614 600 586 573
SBITOP 883 2.95 0.34% 855 834 813 793
OMX Vilnius 714 2.84 -0.40% 688 668 649 631
BELEX 15 743 7.68 1.05% 721 707 694 680
CSE General 74 0.52 0.71% 74 71 69 67
ICEX 1,285 16.33 1.29% 1,283 1,244 1,207 1,171
MSE 4,376 1.28 0.03% 4,320 4,239 4,160 4,082
MBI 10 3,303 0.18 0.01% 3,285 3,184 3,085 2,989
OMX Tallinn 1,258 9.42 -0.74% 1,233 1,205 1,177 1,150
OMX Riga 1,030 2.70 -0.26% 995 952 911 872
SASX-10 638 3.05 0.48% 587 567 548 529
Euronext 100 1,070 0.50 -0.05% 1,016 989 963 937
Euro Stoxx 50 3,484 0.18 0.01% 3,313 3,216 3,123 3,033
MONEX INDEX 10,239.73 2.16 -0.02% 9,640.74 9,359.73 9,087.65 8,823.52

アジア 価格 Q3/18 Q4/18 Q1/19 Q2/19
NIKKEI 225 22,781 1.19 -0.01% 20,905 20,123 19,369 18,646
SHANGHAI 2,773 15.46 -0.55% 2,664 2,571 2,481 2,394
CSI 300 3,428 4.11 -0.12% 3,234 3,108 2,986 2,870
SHANGHAI 50 2,426 3.78 0.16% 2,270 2,175 2,083 1,995
SENSEX 36,405 31.50 0.09% 34,656 33,774 32,917 32,081
KOSPI 2,285 4.80 -0.21% 2,196 2,128 2,063 2,000
DSE Broad 5,333 1.35 -0.03% 5,167 5,028 4,893 4,762
JCI 5,897 6.08 0.10% 5,550 5,372 5,200 5,034
TASI 8,447 15.70 -0.19% 7,997 7,786 7,579 7,378
TAIEX 10,847 4.65 0.04% 10,403 10,095 9,794 9,504
ADX General 4,755 16.42 0.35% 4,471 4,355 4,241 4,131
SET 50 1,080 3.10 0.29% 1,045 1,017 990 964
FKLCI 1,761 7.72 0.44% 1,650 1,612 1,575 1,540
STI 3,271 30.98 0.96% 3,156 3,069 2,985 2,903
TA-100 1,385 1.45 -0.10% 1,336 1,303 1,271 1,239
Hang Seng 28,042 73.73 -0.26% 27,078 25,963 24,892 23,867
PSEi 7,406 44.95 -0.60% 7,072 6,806 6,550 6,304
KSE 100 41,533 635.51 1.55% 38,635 37,048 35,525 34,066
KASE 2,398 8.67 0.36% 2,316 2,243 2,172 2,103
QE 9,448 1.88 -0.02% 8,820 8,455 8,105 7,770
HNX 105 1.46 -1.37% 95 90 85 80
VN 944 1.83 0.19% 868 822 780 739
Kuwait Price 6,633 0.00 0.00% 6,477 6,324 6,175 6,029
SECTMIND 416 0.00 0.00% 406 396 386 377
MSM TOP 30 4,457 14.63 0.33% 4,414 4,308 4,205 4,104
ASPI 6,166 1.24 0.02% 5,964 5,884 5,804 5,726
Blom 1,033 4.52 -0.44% 1,020 1,001 982 964
ASE 2,031 2.99 0.15% 2,026 1,995 1,965 1,935
LSX Composite 913 11.24 1.25% 850 811 774 738
MSE TOP 20 19,639 42.92 0.22% 18,153 17,008 15,935 14,929
DFM general 2,932 18.76 0.64% 2,774 2,695 2,618 2,544
All-Share Index 5,205.04 2.80 -0.05% 4,975.19 4,891.70 4,809.21 4,728.76
NIFTY 50 10,975 5.60 -0.05% 10,469 10,199 9,936 9,679
Nikkei Volatility Index 15.78 0.05 -0.32% 14.36 10.31 7.41 5.32
Estirad 1,350.90 7.23 -0.53% 1,298.09 1,275.50 1,253.31 1,231.51

オーストラリア 価格 Q3/18 Q4/18 Q1/19 Q2/19
Australian All 6,355 25.90 0.41% 6,140 6,010 5,882 5,756
ASX 200 6,263 17.60 0.28% 6,047 5,913 5,783 5,655
ASX 50 6,113 10.70 0.18% 5,906 5,775 5,647 5,522
NZX 50 8,922 31.63 -0.35% 8,841 8,659 8,482 8,308

アフリカ 価格 Q3/18 Q4/18 Q1/19 Q2/19
NSE-All Share 36,748 303.16 -0.81% 36,140 34,729 33,376 32,074
FTSE/JSE TOP 40 50,169 173.08 0.35% 49,346 47,581 45,876 44,234
JALSH-All Share 56,237 124.14 0.22% 55,487 53,639 51,854 50,126
Egypt EGX 30 15,579 158.01 1.02% 15,776 15,203 14,652 14,120
Casablanca CFG 25 11,330 70.65 -0.62% 11,438 11,201 10,970 10,742
Nairobi 20 3,285 5.13 -0.16% 3,194 3,109 3,027 2,946
NSE All Share 173 0.92 0.53% 164 159 153 148
DSEI 2,293 4.82 0.21% 1,974 1,718 1,495 1,302
TUN 8,093 26.93 0.33% 7,934 7,801 7,671 7,543
GGSECI 2,857 13.09 -0.46% 2,798 2,718 2,641 2,566
Gaborone 8,381 0.97 -0.01% 8,349 8,296 8,244 8,192
SEMDEX 2,244 20.18 0.91% 2,207 2,183 2,159 2,135
NSX Overall 1,264 0.86 -0.07% 1,228 1,171 1,117 1,065
Zimbabwe Industrial Index 375.99 13.46 3.71% 313.80 284.56 258.01 234.00