Price

38.46

毎日の変更:

-1.76%

毎年:

-14.51%

価格
Mitsubishi UFJ Financial 477.90 -2.10 -0.44% -15.64%
AerCap 41.26 0.05 0.12% -28.98%
American Capital Agency 16.14 -0.12 -0.71% -11.69%
Apollo Investment 12.30 -0.01 -0.08% -29.17%
Ally Financial 38.68 -0.67 -1.70% 23.15%
Ares Capital 17.46 0.22 1.27% -7.13%
American Express 116.19 -4.96 -4.09% -11.06%
Bank Of America 31.09 -0.07 -0.22% -5.36%
Barclays 139.44 2.32 1.69% -18.30%
Truist Financial 50.70 -0.35 -0.69% -7.28%
BOK Financial 77.61 -1.08 -1.37% -3.04%
Blackstone Mortgage 27.20 -0.14 -0.51% -27.87%
Citigroup 60.76 0.20 0.32% -20.80%
Credit Acceptance 386.07 32.14 9.08% -14.94%
Chemical Financial 40.20 0.19 0.47% 16.72%
CIT 38.46 -0.69 -1.76% -14.51%
Capital One Financial 100.45 -2.08 -2.03% -0.70%
Discover Financial Services 87.09 -1.97 -2.21% 17.83%
First Citizens Bancshares 612.37 -15.53 -2.47% 17.97%
First Horizon National 14.03 -0.41 -2.84% -13.87%
Global Payments 186.20 1.12 0.60% -4.76%
HSBC Holdings 400.20 2.10 0.53% -28.42%
Hilltop 32.37 -0.41 -1.25% 35.55%
Orix 0.0001 -0.93 -1.11% -100.00%
JPMorgan Chase 131.94 -0.18 -0.14% -0.07%
KEY 17.54 -0.25 -1.38% -6.93%
Mastercard 327.83 -1.36 -0.41% 3.82%
Marlin Business Services 12.46 -0.37 -2.88% -41.06%
Navient 11.81 0.49 4.33% -20.04%
Annaly Capital Management 8.43 0.03 0.36% -12.19%
OneMain Holdings 47.94 -1.69 -3.40% 22.83%
People's United Financial 14.49 0.10 0.69% -7.77%
PNC 148.44 -2.03 -1.35% -0.06%
PayPal 240.10 -7.65 -3.09% 108.53%
Royal Bank 153.45 1.90 1.25% -29.64%
Regional Management 28.81 0.06 0.21% 3.67%
Banco Santander 2.53 0.04 1.71% -27.14%
Santander Consumer USA 23.16 -0.24 -1.03% 1.31%
SLM 13.06 -0.05 -0.34% 16.61%
Synovus Financial 37.83 1.15 3.14% 5.79%
Square 208.77 -6.72 -3.10% 193.67%
Synchrony Financial 35.47 -1.17 -3.18% 10.38%
US Bancorp 45.34 -0.43 -0.93% -15.33%
Visa 202.53 1.55 0.77% 0.41%
Wells Fargo 31.46 -0.79 -2.43% -33.22%
Zions Bancorporation 46.11 -1.10 -2.33% -0.75%

価格
S&P MidCap 400 2433 -20.56 -0.84% 19.51%