CLR

25.37

毎日の変更:

0.63%

毎年:

142.31%

価格
Antero Resources 8.96 -0.05 -0.55% 611.11%
Bonanza Creek Energy 32.94 0.30 0.92% 134.12%
Berry Petroleum Corp 5.82 0.16 2.83% 134.68%
Continental Resources 25.37 0.16 0.63% 142.31%
Consol Energy 13.54 0.14 1.04% 37.18%
Cabot Oil Gas 16.72 -0.24 -1.42% -14.43%
ConocoPhillips 50.79 -0.07 -0.14% 49.03%
Callon Petroleum 34.14 -0.26 -0.76% 6,745.80%
Comstock Resources 4.96 -0.02 -0.40% -26.19%
Chevron 102.24 0.46 0.45% 20.84%
Concho Resources 65.00 -0.60 -0.91% -27.86%
Delek US 21.20 0.12 0.57% 29.27%
Devon Energy 21.69 -0.19 -0.87% 138.09%
Ovintiv Inc. 23.29 -0.18 -0.77% 400.86%
EOG Resources 70.40 0.30 0.43% 66.71%
EQT 16.87 0.07 0.42% 31.18%
Diamondback Energy 75.76 1.88 2.54% 139.37%
Hess 70.53 -2.42 -3.32% 82.72%
HollyFrontier 34.64 0 0% 37.73%
Laredo Petroleum 34.56 0.86 2.55% 6,950.18%
Marathon Oil 10.76 -0.01 -0.09% 153.18%
Matador Resources 23.03 0.11 0.48% 591.59%
Murphy Oil 16.40 -0.03 -0.18% 116.64%
Occidental Petroleum 24.29 0.06 0.25% 63.02%
PBF Energy 13.33 0.08 0.60% 85.91%
PDC Energy 34.75 -0.05 -0.14% 295.79%
Parsley Energy 16.93 0 0% -3.37%
Phillips 66 77.62 0 0% 27.10%
Pioneer Natural Resources 145.68 0.66 0.46% 88.29%
QEP Resources 4.08 -0.19 -4.45% 917.46%
Range Resources 9.08 0.23 2.60% 107.31%
SM Energy 16.38 0.48 3.02% 855.10%
Southwestern Energy 4.06 0.07 1.75% 79.65%
Valero Energy 70.28 -0.02 -0.03% 37.94%
Whiting Petroleum 35.04 0.54 1.57% 103.42%
WPX Energy 9.43 0 0% -29.73%
Cimarex Energy 61.86 -0.06 -0.10% 212.74%
Exxon Mobil 55.71 0.21 0.38% 31.30%