株価
8.55
毎日の変更
-3.39%
毎年
-9.62%

価格
Hou Hai Precision 105.00 -1.50 -1.41% -2.33%
Apple 150.43 -2.31 -1.51% 2.39%
Altus Group Ltd 46.65 -0.50 -1.06% -24.23%
Arista Networks 109.97 -2.58 -2.29% 22.14%
Amphenol 68.83 -0.72 -1.04% -11.18%
Arrow Electronics 93.28 -1.16 -1.23% -17.92%
Avnet 36.29 -0.72 -1.95% -3.41%
Benchmark Electronics 24.82 -0.51 -2.01% -10.40%
CDW 159.91 -2.73 -1.68% -17.17%
Ciena 40.60 -0.44 -1.07% -21.95%
Celestica USA 8.55 -0.30 -3.39% -9.62%
COMPUTER MODELLING 5.00 -0.11 -2.15% 9.17%
Cisco Systems 40.66 -0.49 -1.19% -28.33%
Constellation Software 1,897.98 -17.06 -0.89% -12.84%
CTS 41.09 -0.90 -2.14% 30.11%
EVERTZ TECH 12.85 -0.26 -1.98% -6.88%
Flextronics International 16.89 -0.55 -3.15% -11.29%
Hewlett Packard 12.16 -0.24 -1.94% -9.32%
HP 25.35 -0.36 -1.40% -9.11%
IBM 122.71 -2.60 -2.07% -10.75%
IPG Photonics 84.97 -2.13 -2.45% -48.27%
Jabil Circuit 56.24 -1.32 -2.29% -9.60%
Juniper Networks 26.38 0.05 0.19% -7.54%
KINAXIS 131.12 -0.45 -0.34% -32.08%
Lightspeed POS Inc 22.84 -0.21 -0.91% -85.11%
Motorola Solutions Msi 228.76 -3.26 -1.41% -4.99%
NetApp 63.47 -0.76 -1.18% -32.22%
Plexus 87.40 -1.74 -1.95% -4.37%
Real Matters Inc 4.79 -0.23 -4.58% -55.15%
Sanmina 45.34 -1.29 -2.77% 15.43%
SYNNEX 85.61 -2.51 -2.85% -23.16%
Sensata Technologies 37.65 -0.89 -2.31% -33.98%
Seagate Technology 57.78 -1.06 -1.80% -32.88%
TE Connectivity 114.58 -1.94 -1.67% -20.46%
TTM Technologies 13.47 -0.53 -3.79% 7.50%
Vishay Intertechnology 18.18 -0.23 -1.25% -12.30%
Western Digital 33.84 0.02 0.06% -41.59%
Xerox 14.33 -0.83 -5.47% -30.99%