CLS

8.19

毎日の変更:

-1.32%

毎年:

43.94%

価格
Hou Hai Precision 107.00 -6.00 -5.31% 38.42%
Apple 124.77 -2.07 -1.63% 60.26%
Altus Group Ltd 57.55 -1.54 -2.61% 47.26%
Arista Networks 326.60 0.40 0.12% 46.95%
Amphenol 65.72 -1.32 -1.97% -22.01%
Arrow Electronics 114.69 -2.63 -2.24% 85.67%
Avnet 42.52 -1.60 -3.63% 55.04%
Benchmark Electronics 29.34 -0.62 -2.07% 50.31%
CDW 167.22 -4.00 -2.33% 63.97%
Ciena 53.28 -0.24 -0.45% 10.79%
Celestica USA 8.19 -0.11 -1.32% 43.94%
COMPUTER MODELLING 5.38 -0.06 -1.10% 23.96%
Cisco Systems 52.35 -0.80 -1.50% 21.12%
Constellation Software 1,738.15 -20.99 -1.19% 18.98%
CTS 31.97 -0.31 -0.96% 56.33%
EVERTZ TECH 14.64 -0.08 -0.54% 15.18%
Flextronics International 18.02 -0.32 -1.74% 85.58%
Hewlett Packard 16.03 -0.38 -2.32% 68.74%
HP 33.33 -1.92 -5.45% 124.14%
IBM 142.95 -3.22 -2.20% 18.87%
IPG Photonics 189.79 2.49 1.33% 25.26%
Jabil Circuit 52.68 -0.40 -0.75% 89.50%
Juniper Networks 26.50 -0.50 -1.85% 13.30%
KINAXIS 135.25 -5.37 -3.82% -17.12%
Lightspeed POS Inc 71.12 -0.10 -0.14% 174.38%
Motorola Solutions Msi 200.13 -0.28 -0.14% 52.50%
NetApp 76.84 -1.98 -2.51% 78.57%
Plexus 93.32 -0.49 -0.52% 54.43%
Real Matters Inc 16.13 -0.33 -2.00% -26.98%
Sanmina 40.64 -0.71 -1.72% 52.93%
SYNNEX 118.58 -1.56 -1.30% 41.76%
Sensata Technologies 56.52 -1.10 -1.91% 63.42%
Seagate Technology 87.18 -2.79 -3.10% 79.31%
TE Connectivity 132.88 -3.52 -2.58% 86.08%
TTM Technologies 14.82 -0.10 -0.67% 35.22%
Vishay Intertechnology 23.37 -0.21 -0.89% 53.75%
Western Digital 67.22 -1.38 -2.01% 64.03%
Xerox 23.97 -0.17 -0.70% 41.83%