Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Cantel Medical - 株価
チャート
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
7733
Olympus
2,300.00
5.00
0.22%
15.23%
2021-03-02
ABMD
Abiomed
324.26
-0.29
-0.09%
109.07%
2021-03-01
ANGO
AngioDynamics
21.26
0.31
1.48%
80.94%
2021-03-01
ARAY
Accuray
5.46
0.48
9.64%
83.84%
2021-03-01
ATRC
AtriCure
66.31
1.04
1.59%
69.55%
2021-03-01
AVNS
Avanos Medical Inc
47.33
1.35
2.94%
44.48%
2021-03-01
BABY
Natus Medical
25.83
-0.08
-0.31%
-4.58%
2021-03-01
BAX
Baxter International
77.94
0.25
0.32%
-10.60%
2021-03-01
BDX
Becton, Dickinson and Co.
246.06
4.91
2.04%
0.30%
2021-03-01
BSX
Boston Scientific
38.90
0.12
0.31%
1.65%
2021-03-01
CMN
Cantel Medical
75.80
1.52
2.05%
21.14%
2021-03-01
COO
Cooper Companies
390.85
4.72
1.22%
16.52%
2021-03-01
CRY
CryoLife
25.91
0.66
2.61%
2.53%
2021-03-01
CSII
Cardiovascular Systems
41.90
0.60
1.45%
6.21%
2021-03-01
DHR
Danaher
225.67
6.00
2.73%
49.76%
2021-03-01
DXCM
Dexcom
396.67
-1.11
-0.28%
38.83%
2021-03-01
ECL
Ecolab
211.22
1.86
0.89%
10.46%
2021-03-01
FME
Fresenius Medical Care
58.18
0.82
1.43%
-17.55%
2021-03-01
FMS
Fresenius Medical Care
35.04
0.54
1.57%
-12.62%
2021-03-01
GETIB
Getinge
219.90
6.20
2.90%
34.99%
2021-03-01
GMED
Globus Medical
62.68
0.18
0.29%
33.08%
2021-03-01
HAE
Haemonetics
129.40
2.90
2.29%
16.96%
2021-03-01
HRC
Hill-Rom
107.25
0.58
0.54%
6.65%
2021-03-01
IART
Integra LifeSciences
69.43
1.09
1.60%
32.10%
2021-03-01
INGN
Inogen
53.14
0.65
1.24%
11.47%
2021-03-01
IVC
Invacare
9.49
0.39
4.29%
19.22%
2021-03-01
JNJ
Johnson & Johnson
159.32
0.86
0.54%
13.78%
2021-03-01
MASI
Masimo
256.08
5.35
2.13%
43.82%
2021-03-01
MMM
3M
176.41
1.35
0.77%
15.29%
2021-03-01
NUVA
NuVasive
61.52
1.19
1.97%
-6.26%
2021-03-01
OFIX
Orthofix International
46.67
0.16
0.34%
28.04%
2021-03-01
PODD
Insulet
270.26
11.16
4.31%
48.90%
2021-03-01
RMD
ResMed
195.62
2.84
1.47%
15.92%
2021-03-01
STE
Steris
177.77
2.97
1.70%
8.79%
2021-03-01
SYK
Stryker
245.81
3.12
1.29%
24.64%
2021-03-01
TFX
Teleflex
403.68
5.56
1.40%
14.16%
2021-03-01
TNDM
Tandem Diabetes Care
95.83
-0.16
-0.17%
21.67%
2021-03-01
XRAY
Dentsply International
59.71
6.64
12.51%
20.26%
2021-03-01
ZBH
Zimmer Biomet Holdings Inc
163.40
0.34
0.21%
17.34%
2021-03-01
価格
日
年
日付
RTY
Russell 2000
2275
74.27
3.37%
49.84%
2021-03-01
CMN:US
資産
現金と同等
売上原価
流動資産
流動負債
負債
配当率
EBIT
EBITDA
株当たりのEPS利益
自己資本および準備金
売上総利益
債務の支払利息
借入資本
時価総額
当期純利益
営業経費
営業利益
普通株資本
収益へのPE価格
税引前利益
販売収入
販売および管理費
株式
貿易債権者
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.20223
0.0026
-0.21%
GBPUSD
1.38770
0.0045
-0.33%
AUDUSD
0.77593
0.0008
-0.11%
NZDUSD
0.72491
0.0019
-0.26%
USDJPY
106.83
0.0130
0.01%
USDCNY
6.48104
0.0142
0.22%
USDCHF
0.91598
0.0009
0.10%
USDCAD
1.26821
0.0037
0.29%
USDMXN
20.7369
0.0762
0.37%
USDINR
73.4100
0.0140
0.02%
USDBRL
5.6418
0.0000
0.00%
USDRUB
74.4567
0.2919
0.39%
DXY
91.212
0.1732
0.19%
BTCUSD
48,778.46
851
-1.71%
[+]
実際
Chg
%Chg
Dow Jones
31,422
113
-0.36%
S&P 500
3,884.10
18
-0.45%
NASDAQ 100
13,231
52
-0.39%
NIKKEI 225
29,410
254
-0.86%
FTSE 100
6,589
105
1.62%
DAX
14,013
227
1.64%
CAC 40
5,793
90
1.57%
FTSE MIB
23,265
416
1.82%
IBEX 35
8,378
153
1.86%
ASX 200
6,762
27
-0.40%
SHANGHAI
3,495
56
-1.59%
SENSEX
50,035
185
0.37%
MOEX
3,386
40
1.18%
TSX
18,300
239
1.33%
[+]
実際
Chg
%Chg
Apple
127.79
6.53
5.39%
Tesla
718.43
42.93
6.36%
Microsoft
236.94
4.56
1.96%
Amazon
3,146.14
53.21
1.72%
Facebook
264.91
7.29
2.83%
Alibaba
241.50
3.74
1.57%
Visa
216.63
4.24
2.00%
JPMorgan Chase
150.50
3.33
2.26%
Intel
62.88
2.10
3.46%
Johnson & Johnson
159.32
0.86
0.54%
Procter & Gamble
124.29
0.76
0.62%
Exxon Mobil
56.40
2.03
3.73%
3M
176.41
1.35
0.77%
Goldman Sachs
329.92
10.44
3.27%
[+]
実際
Chg
%Chg
Crude Oil
59.7600
0.88
-1.45%
Brent
62.7600
0.93
-1.46%
Natural gas
2.7630
0.01
-0.50%
Gasoline
1.9114
0.03
-1.62%
Heating oil
1.7936
0.03
-1.41%
Gold
1,715.54
8.30
-0.48%
Silver
26.036
0.48
-1.80%
Copper
4.0550
0.05
-1.31%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,384.2500
13.25
-0.95%
Wheat
640.2500
3.50
-0.54%
Zinc
2,812.75
20.50
0.73%
Tin
23,467.50
80.00
-0.34%
Aluminum
2,129.25
7.75
0.37%
[+]
実際
Chg
%Chg
US
1.41
0.034
-0.03%
UK
0.75
0.076
-0.08%
Japan
0.13
0.023
-0.02%
Germany
-0.37
0.077
0.00%
Russia
6.79
0.030
-0.03%
Sweden
0.36
0.060
-0.07%
Norway
1.42
0.045
-0.04%
Belgium
-0.08
0.026
0.01%
Netherlands
-0.35
0.064
0.00%
Mexico
6.15
0.100
-0.06%
France
-0.10
0.086
-0.09%
Poland
1.53
0.073
0.00%
Italy
0.66
0.107
-0.11%
Canada
1.34
0.015
-0.02%
[+]