CNQ

24.33

毎日の変更:

-1.30%

毎年:

-21.16%

価格
Antero Resources 6.64 0.11 1.69% 237.06%
Arc Resources 6.48 -0.22 -3.28% -12.43%
Baytex Energy USA 0.70 -0.01 -1.56% -46.12%
Continental Resources 19.01 0.12 0.63% -37.75%
Canadian Natural Resource USA 24.33 -0.32 -1.30% -21.16%
Cabot Oil Gas 18.54 0.18 0.98% 21.73%
ConocoPhillips 42.69 -0.50 -1.16% -32.39%
Crescent Point Energy 3.80 -0.19 -4.76% -24.90%
California Resources 24.47 -0.10 -0.40% 210.73%
Cenovus Energy 7.47 -0.29 -3.74% -37.12%
Chevron 91.73 -0.28 -0.30% -18.89%
Concho Resources 65.00 -4.20 -6.02% -27.86%
Delek US 20.63 0.09 0.44% -31.51%
Devon Energy 17.80 -0.59 -3.21% -27.05%
Ovintiv Inc. 17.05 -0.50 -2.85% -13.45%
EOG Resources 54.86 -0.17 -0.31% -32.96%
EQT 16.39 0.40 2.50% 130.20%
Diamondback Energy 63.74 2.96 4.87% -24.75%
Hess 59.93 -0.78 -1.28% -9.92%
HollyFrontier 29.06 0.38 1.33% -37.10%
Husky Energy 6.76 0.33 5.13% -36.76%
Imperial Oil 25.61 -0.54 -2.07% -24.88%
MEG Energy 4.95 -0.15 -2.94% -30.48%
Marathon Petroleum 45.75 0.36 0.79% -17.31%
Marathon Oil 8.15 -0.10 -1.21% -33.31%
Murphy Oil 12.52 -0.49 -3.77% -48.29%
PBF Energy 8.28 -0.01 -0.12% -69.73%
PDC Energy 25.12 0.78 3.20% 16.43%
Parsley Energy 16.93 0.52 3.17% -3.37%
PrairieSky Royalty 10.59 -0.38 -3.46% -29.59%
Phillips 66 72.55 -0.61 -0.83% -28.93%
Pioneer Natural Resources 131.16 1.16 0.89% -6.60%
Range Resources 8.70 0.08 0.93% 154.39%
Suncor Energy 22.53 -0.41 -1.79% -47.60%
Southwestern Energy 3.41 0.02 0.59% 97.11%
Tourmaline Oil 19.60 -0.65 -3.21% 39.11%
SEVEN GENERATION 6.66 -0.17 -2.49% -9.51%
Valero Energy 59.45 0.59 1.00% -33.58%
WPX Energy 9.43 0.48 5.36% -29.73%
Cimarex Energy 44.33 -0.17 -0.38% -7.90%
Exxon Mobil 47.43 -0.68 -1.41% -28.97%