株価
1.29
毎日の変更
0.02 1.57%
毎月
10.73%
毎年
-78.89%
Q1 予測
1.32
価格 日付
5803 Fujikura 2,230.00 61.50 2.84% 139.78% 2024-03-28
8053 Sumitomo 3,630.00 -96.00 -2.58% 54.60% 2024-03-28
AAOI Applied Optoelectronics 13.93 -0.03 -0.22% 661.20% 2024-03-28
AAPL Apple 171.26 -2.05 -1.18% 6.52% 2024-03-28
ADTN ADTRAN 5.41 0.09 1.60% -65.46% 2024-03-28
AMT American Tower 196.12 -1.26 -0.64% -1.19% 2024-03-28
ANET Arista Networks 290.11 1.70 0.59% 78.53% 2024-03-28
APH Amphenol 115.42 0.12 0.10% 44.62% 2024-03-28
BDC Belden 93.05 -0.16 -0.17% 10.11% 2024-03-28
CCI Crown Castle International 105.65 0.06 0.06% -19.33% 2024-03-28
CHKP Check Point Software Technologies 164.40 0.25 0.15% 28.76% 2024-03-28
CIEN Ciena 49.76 -0.73 -1.45% -3.04% 2024-03-28
COMM CommScope 1.29 0.02 1.57% -78.89% 2024-03-28
CSCO Cisco Systems 50.07 0.30 0.60% -2.15% 2024-03-28
EMR Emerson Electric 113.37 -0.08 -0.07% 33.47% 2024-03-28
FFIV F5 Networks 189.61 0.77 0.41% 33.58% 2024-03-28
FTNT Fortinet 68.33 1.06 1.58% 5.43% 2024-03-28
GLW Corning 32.94 -0.08 -0.24% -4.13% 2024-03-28
HLIT Harmonic 13.54 0.02 0.11% -3.04% 2024-03-28
HPE Hewlett Packard 17.84 0.17 0.93% 14.92% 2024-03-28
HPQ HP 30.29 0.17 0.55% 6.98% 2024-03-28
IIVI Coherent 60.41 -0.47 -0.77% 64.96% 2024-03-28
INFN Infinera 5.82 0.31 5.63% -23.42% 2024-03-28
JNPR Juniper Networks 37.15 -0.14 -0.36% 11.31% 2024-03-28
KEYS Keysight Technologies 157.28 1.44 0.92% 0.40% 2024-03-28
MSI Motorola Solutions Msi 353.77 0.36 0.10% 27.80% 2024-03-28
NOKIA Nokia 3.29 -0.04 -1.14% -25.16% 2024-03-28
NOK-W Nokia 3.57 -0.03 -0.83% -24.68% 2024-03-28
NTAP NetApp 105.11 -0.12 -0.11% 69.39% 2024-03-28
PANW Palo Alto Networks 283.34 1.25 0.44% 47.50% 2024-03-28
PLXS Plexus 94.13 0.77 0.82% -0.64% 2024-03-28
QCOM Qualcomm 168.80 -0.33 -0.20% 34.94% 2024-03-28
RNG RingCentral 34.93 0.05 0.14% 19.09% 2024-03-28
SBAC SBA Communications 216.50 -1.58 -0.72% -14.82% 2024-03-28
ST Sensata Technologies 36.64 0.21 0.58% -24.86% 2024-03-28
STX Seagate Technology 91.95 -2.64 -2.79% 44.14% 2024-03-28
TEL TE Connectivity 144.97 0.04 0.03% 13.83% 2024-03-28
VJET Voxeljet 0.64 0.06 10.08% -70.23% 2024-03-22
ZM Zoom 66.11 -0.51 -0.77% -6.36% 2024-03-28

価格 日付
CCMP USND 16373 -26.55 -0.16% 37.29% 2024-03-28