CSOD

57.20

毎日の変更:

-0.19%

毎年:

65.89%

価格 日 年
Adobe Systems 622.71 -8.13 -1.29% 29.79%
ADP 202.22 0.83 0.41% 50.30%
BOX 25.24 0.55 2.23% 45.35%
Ceridian HCM Holding Inc 114.92 1.98 1.75% 44.35%
Salesforce.com 285.63 7.77 2.80% 17.67%
Cornerstone OnDemand 57.20 -0.11 -0.19% 65.89%
Five9 160.06 -10.76 -6.30% 28.03%
Guidewire Software 99.00 -22.09 -18.24% -5.44%
IBM 137.49 0.76 0.56% 15.59%
MongoDB Inc 507.50 -6.56 -1.28% 117.34%
Microsoft 299.35 -0.21 -0.07% 44.04%
ServiceNow 665.30 1.08 0.16% 38.61%
Oracle 89.94 0.52 0.58% 50.40%
Paycom Software 466.00 -45.26 -8.85% 64.26%
Paylocity 257.67 -39.22 -13.21% 69.82%
Pegasystems 107.29 -27.66 -20.50% -9.73%
RealPage 88.72 0 0% 47.30%
SAP 142.59 -2.29 -1.58% -6.18%
Splunk 151.12 -1.44 -0.94% -18.26%
Teradata 55.40 1.22 2.25% 140.87%
Veeva Systems 299.52 0.82 0.27% 9.26%
VMware 135.25 -10.31 -7.08% -5.15%
Workday 268.43 -1.64 -0.61% 24.40%
Slack Technologies 45.20 0.04 0.09% 38.61%
Zendesk 122.54 -1.31 -1.06% 23.32%
Zoom Video Communications 272.36 -3.83 -1.39% -41.43%

価格 日 年
NASDAQ 15048 -4.54 -0.03% 37.88%
US2000 2248 -10.97 -0.49% 52.42%