Cornerstone OnDemand - 株価

チャート
Quotes

CSOD

37.91

毎日の変更:

0.30 0.80%

毎年:

-32.99%

Ok

width

height

		価格			日	年	日付
ADP	ADP	146.44		-0.18	-0.12%	-8.18%	2020-10-21
CSOD	Cornerstone OnDemand	37.91		0.30	0.80%	-32.99%	2020-10-21
IBM	IBM	117.18		-0.19	-0.16%	-12.53%	2020-10-21
MSFT	Microsoft	215.21		0.56	0.26%	57.81%	2020-10-21
ORCL	Oracle	59.93		0.19	0.32%	10.76%	2020-10-21
PAYC	Paycom Software	386.47		1.79	0.47%	102.77%	2020-10-21
PCTY	Paylocity	191.59		1.38	0.73%	99.66%	2020-10-21
WDAY	Workday	225.19		-2.52	-1.10%	46.20%	2020-10-21

		価格			日	年	日付
CCMP	NASDAQ	11516		37.61	0.33%	42.10%	2020-10-20
RTY	Russell 2000	1618		0.63	0.04%	4.35%	2020-10-21

CSOD:US

従業員

株当たりのEPS利益

時価総額

当期純利益

営業経費

販売収入

販売および管理費

	実際	Chg	%Chg
EURUSD	1.18557	0.0028	0.24%
GBPUSD	1.30985	0.0146	1.12%
AUDUSD	0.71044	0.0055	0.77%
NZDUSD	0.66474	0.0069	1.04%
USDJPY	104.56	0.9220	-0.87%
USDCNY	6.64243	0.0169	-0.25%
USDCHF	0.90451	0.0024	-0.26%
USDCAD	1.31177	0.0005	-0.04%
USDMXN	21.0490	0.0615	-0.29%
USDINR	73.6480	0.2080	0.28%
USDBRL	5.5942	0.0112	-0.20%
USDRUB	77.0042	0.3326	-0.43%
DXY	92.686	0.3812	-0.41%
BTCUSD	12,462.74	542	4.54%
[+]

	実際	Chg	%Chg
Dow Jones	28,383	74	0.26%
S&P 500	3,463	20	0.58%
NASDAQ 100	11,753	75	0.64%
NIKKEI 225	23,639	72	0.31%
FTSE 100	5,809	80	-1.36%
DAX	12,652	85	-0.67%
CAC 40	4,885	44	-0.90%
FTSE MIB	19,178	304	-1.56%
IBEX 35	6,842	85	-1.23%
ASX 200	6,192	7	0.12%
SHANGHAI	3,325	3	-0.09%
SENSEX	40,707	163	0.40%
MOEX	2,786	17	-0.61%
TSX	16,273	1	-0.01%
[+]

	実際	Chg	%Chg
Apple	117.68	0.18	0.15%
Tesla	426.53	4.80	1.14%
Microsoft	215.21	0.56	0.26%
Amazon	3,221.99	6.40	0.20%
Alphabet	1,606.82	56.54	3.65%
Facebook	280.74	13.18	4.93%
Alibaba	311.62	6.72	2.20%
Visa	199.19	1.54	0.78%
JPMorgan Chase	100.75	0.38	0.38%
Intel	53.07	0.35	-0.66%
Johnson & Johnson	145.26	0.71	0.49%
Procter & Gamble	143.26	0.81	0.57%
Exxon Mobil	33.27	0.43	-1.28%
3M	170.81	0.14	-0.08%
[+]

	実際	Chg	%Chg
Crude Oil	40.9300	0.77	-1.85%
Brent	42.5200	0.63	-1.46%
Natural gas	3.0340	0.12	4.15%
Gasoline	1.1790	0.00	-0.28%
Heating oil	1.1581	0.01	-1.02%
Gold	1,924.45	18.06	0.95%
Silver	25.101	0.46	1.85%
Copper	3.1825	0.10	3.33%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,075.2500	10.00	0.94%
Wheat	636.7500	10.25	1.64%
Coffee	105.40	0.50	0.48%
Orange Juice	117.85	0.15	-0.13%
Cotton	71.82	0.80	1.13%
[+]

	実際	Chg	%Chg
US	0.82	0.022	0.02%
UK	0.24	0.049	0.05%
Japan	0.03	0.006	0.01%
Germany	-0.58	0.024	0.02%
Belgium	-0.36	0.004	0.00%
Mexico	5.84	0.030	-0.03%
Brazil	7.38	0.000	-0.14%
Netherlands	-0.48	0.079	0.08%
France	-0.32	0.006	0.01%
Sweden	-0.04	0.107	0.11%
Switzerland	-0.54	0.006	-0.01%
South Korea	1.52	0.063	0.06%
Indonesia	6.62	0.039	-0.04%
China	3.20	0.092	-0.09%
[+]