Citrix Systems

CTXS

92.99

毎日の変更:

0.28 0.30%

年次変化:

-16.92%

Forecast Data Chart

		価格			日	年	資本	日付
CSCO	Cisco Systems	48.18		-0.59	-1.21%	4.66%	221B	2019-08-22
VMW	VMware	148.15		0.06	0.04%	-2.02%	64.6B	2019-08-22
LOGM	LogMeIn	70.17		0.52	0.75%	-12.99%	4.54B	2019-08-22
IBM	IBM	134.32		0.07	0.05%	-7.54%	135B	2019-08-22
MSFT	Microsoft	137.78		-1.01	-0.73%	28.19%	877B	2019-08-22
AMZN	Amazon	1,805.60		-17.94	-0.98%	-5.25%	963B	2019-08-22
ORCL	Oracle	53.19		-0.05	-0.09%	7.98%	195B	2019-08-22
HPQ	HP	18.93		-0.03	-0.16%	-23.02%	40.4B	2019-08-22
RHT	Red Hat	187.71		0	0%	32.12%	24B	2019-07-08
CTXS	Citrix Systems	92.99		0.28	0.30%	-16.92%	15B	2019-08-22

		価格			日	年	日付
SPX	S&P 500	2922		-1.48	-0.05%	1.68%	2019-08-22
CCMP	NASDAQ	7991		0	0%	0.57%	2019-08-23
NDX	NASDAQ 100	7707		0	0%	2.97%	2019-08-23

	実際	Chg	%Chg
EURUSD	1.10727	0.0005	-0.05%
GBPUSD	1.22386	0.0011	-0.09%
AUDUSD	0.67600	0.0004	0.06%
NZDUSD	0.63906	0.0028	0.43%
USDJPY	106.55	0.1340	0.13%
USDCNY	7.09894	0.0101	0.14%
USDCHF	0.98484	0.0013	0.14%
USDCAD	1.33179	0.0016	0.12%
USDMXN	19.8038	0.0138	-0.07%
USDINR	71.9400	0.0296	0.04%
USDBRL	4.0692	0.0012	-0.03%
USDRUB	65.5371	0.0332	-0.05%
DXY	98.29	0.1219	0.12%
BTCUSD	10,127.94	16	0.16%
[+]

	実際	Chg	%Chg
Dow Jones	26,252	50	0.19%
S&P 500	2,923	1	-0.05%
NASDAQ 100	7,707	0	0.00%
NIKKEI 225	20,696	74	0.36%
FTSE 100	7,128	76	-1.05%
DAX	11,747	56	-0.47%
CAC 40	5,388	47	-0.87%
FTSE MIB	20,817	30	-0.14%
IBEX 35	8,716	15	0.17%
ASX 200	6,523	22	0.34%
SHANGHAI	2,899	15	0.53%
SENSEX	36,473	587	-1.59%
MOEX	2,675	1	0.04%
TSX	16,253	56	-0.34%
[+]

10Y	実際	Chg	%Chg
US	1.65	0.031	0.03%
UK	0.52	0.043	0.04%
Japan	-0.24	0.001	0.00%
Germany	-0.64	0.031	0.03%
Switzerland	-0.90	0.146	0.01%
Spain	0.16	0.056	0.06%
Sweden	-0.28	0.023	0.03%
Netherlands	-0.51	0.044	0.04%
Norway	1.21	0.078	0.03%
Mexico	7.00	0.074	0.00%
India	6.55	0.006	-0.01%
France	-0.36	0.042	0.05%
Brazil	7.22	0.000	-0.01%
Canada	1.28	0.056	0.07%
[+]

	実際	Chg	%Chg
Crude Oil	55.5559	0.11	0.20%
Brent	60.1999	0.17	0.28%
Natural gas	2.1491	0.01	-0.51%
Gasoline	1.6701	0.00	-0.05%
Heating oil	1.8446	0.00	-0.01%
Gold	1,493.37	3.40	-0.23%
Silver	17.0341	0.00	0.01%
Copper	2.5555	0.00	0.12%
Soybeans	856.6295	0.63	0.07%
Live Cattle	104.9750	2.30	2.24%
Wheat	467.0521	0.20	-0.04%
Cotton	59.03	0.16	0.27%
Rice	10.9000	0.03	0.28%
Nickel	15,857.00	0.00	0.00%
[+]