Citrix Systems

CTXS

98.22

毎日の変更:

1.26 1.30%

年次変化:

-4.33%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		価格			日	年	資本	日付
CSCO	Cisco Systems	46.56		0.41	0.89%	1.69%	221B	2019-10-11
VMW	VMware	154.95		3.28	2.16%	7.49%	64.6B	2019-10-11
LOGM	LogMeIn	69.54		1.39	2.04%	-15.96%	4.54B	2019-10-11
IBM	IBM	142.76		1.63	1.16%	1.25%	135B	2019-10-11
MSFT	Microsoft	139.68		0.58	0.42%	27.14%	877B	2019-10-11
AMZN	Amazon	1,731.92		11.66	0.68%	-1.86%	963B	2019-10-11
ORCL	Oracle	56.89		1.40	2.52%	20.73%	195B	2019-10-11
HPQ	HP	16.24		0.21	1.31%	-31.49%	40.4B	2019-10-11
RHT	Red Hat	187.71		0	0%	32.12%	24B	2019-07-08
CTXS	Citrix Systems	98.22		1.26	1.30%	-4.33%	15B	2019-10-11

		価格			日	年	日付
SPX	S&P 500	2961		32.14	1.09%	7.67%	2019-10-14
CCMP	NASDAQ	8057		0	0%	8.43%	2019-10-12
NDX	NASDAQ 100	7819		0	0%	10.62%	2019-10-14

	実際	Chg	%Chg
EURUSD	1.10274	0.0013	-0.11%
GBPUSD	1.25557	0.0091	-0.72%
AUDUSD	0.67546	0.0032	-0.48%
NZDUSD	0.62886	0.0047	-0.75%
USDJPY	108.19	0.2140	-0.20%
USDCNY	7.07385	0.0130	-0.18%
USDCHF	0.99545	0.0011	-0.11%
USDCAD	1.32114	0.0015	0.12%
USDMXN	19.3076	0.0095	-0.05%
USDINR	71.1610	0.2480	0.35%
USDBRL	4.1094	0.0005	0.01%
USDRUB	64.2656	0.0535	0.08%
DXY	98.466	0.1647	0.17%
BTCUSD	8,295.20	8	-0.10%
[+]

	実際	Chg	%Chg
Dow Jones	26,731	83	-0.31%
S&P 500	2,962	8	-0.28%
NASDAQ 100	7,819	24	-0.31%
NIKKEI 225	21,799	247	1.15%
FTSE 100	7,206	41	-0.56%
DAX	12,444	67	-0.54%
CAC 40	5,624	41	-0.72%
FTSE MIB	22,072	93	-0.42%
IBEX 35	9,210	60	-0.65%
ASX 200	6,643	36	0.54%
SHANGHAI	3,008	34	1.15%
SENSEX	38,202	75	0.20%
MOEX	2,698	10	-0.36%
TSX	16,415	8	-0.05%
[+]

10Y	実際	Chg	%Chg
US	1.73	0.012	-0.01%
UK	0.62	0.091	-0.09%
Japan	-0.20	0.001	0.00%
Germany	-0.44	0.051	0.07%
Switzerland	-0.69	0.041	0.05%
Sweden	-0.17	0.075	0.07%
Netherlands	-0.31	0.033	0.07%
Norway	1.24	0.046	-0.01%
Indonesia	7.25	0.028	-0.03%
Brazil	6.75	0.130	-0.05%
Canada	1.54	0.154	-0.02%
Belgium	-0.14	0.015	0.01%
Mexico	6.75	0.020	0.02%
France	-0.27	0.032	0.01%
[+]

	実際	Chg	%Chg
Crude Oil	53.6416	1.16	-2.12%
Brent	59.3433	1.22	-2.02%
Natural gas	2.3045	0.09	3.93%
Gasoline	1.6138	0.03	-1.69%
Heating oil	1.9280	0.03	-1.54%
Gold	1,499.64	7.15	0.48%
Silver	17.5902	0.07	0.42%
Copper	2.5919	0.03	-1.11%
Soybeans	938.0089	1.50	0.16%
Live Cattle	109.2989	0.18	-0.16%
Wheat	508.5000	0.50	0.10%
Cotton	64.00	0.12	0.19%
Rice	12.0450	0.02	-0.12%
Lean Hogs	62.7652	0.18	-0.28%
[+]