Citrix Systems - 株価

チャート
Quotes

CTXS

133.99

毎日の変更:

0.05 0.04%

毎年:

39.21%

Ok

width

height

		価格			日	年	日付
AMZN	Amazon	2,954.91		-53.82	-1.79%	65.51%	2020-09-18
CSCO	Cisco Systems	39.81		-0.56	-1.39%	-19.45%	2020-09-18
CTXS	Citrix Systems	133.99		0.05	0.04%	39.21%	2020-09-18
HPQ	HP	18.97		-0.18	-0.91%	2.40%	2020-09-18
IBM	IBM	122.76		-2.16	-1.73%	-13.59%	2020-09-18
LOGM	LogMeIn	86.04		0	0%	30.74%	2020-08-28
MSFT	Microsoft	200.39		-2.52	-1.24%	44.02%	2020-09-18
ORCL	Oracle	59.75		-0.43	-0.71%	10.61%	2020-09-18
RHT	Red Hat	188.27		2.29	1.22%	2.20%	2019-07-09
VMW	VMware	140.00		-0.85	-0.60%	-10.18%	2020-09-18

		価格			日	年	日付
CCMP	NASDAQ	10793		-117.00	-1.07%	33.05%	2020-09-18
NDX	NASDAQ 100	10797		-143.97	-1.30%	38.09%	2020-09-21
SPX	S&P 500	3273		-37.54	-1.12%	9.40%	2020-09-21

CTXS:US

配当率

従業員

株当たりのEPS利益

時価総額

当期純利益

収益へのPE価格

販売収入

販売および管理費

	実際	Chg	%Chg
EURUSD	1.17769	0.0064	-0.54%
GBPUSD	1.28427	0.0075	-0.58%
AUDUSD	0.72510	0.0041	-0.56%
NZDUSD	0.66966	0.0064	-0.94%
USDJPY	104.13	0.4280	-0.41%
USDCNY	6.79413	0.0156	0.23%
USDCHF	0.91343	0.0021	0.23%
USDCAD	1.32467	0.0043	0.33%
USDMXN	21.4737	0.3418	1.62%
USDINR	73.5723	0.0343	0.05%
USDBRL	5.4481	0.0605	1.12%
USDRUB	76.1810	0.4451	0.59%
DXY	93.371	0.4448	0.48%
BTCUSD	10,604.80	472	-4.26%
[+]

	実際	Chg	%Chg
Dow Jones	27,148	509	-1.84%
S&P 500	3,273	46	-1.40%
NASDAQ 100	10,797	140	-1.28%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,825	182	-3.03%
DAX	12,698	418	-3.19%
CAC 40	4,829	149	-2.99%
FTSE MIB	18,878	647	-3.31%
IBEX 35	6,719	211	-3.04%
ASX 200	5,823	42	-0.71%
SHANGHAI	3,317	21	-0.63%
SENSEX	38,094	751	-1.93%
MOEX	2,885	66	-2.25%
TSX	16,199	48	-0.29%
[+]

	実際	Chg	%Chg
Apple	106.84	3.50	-3.17%
Tesla	442.15	18.72	4.42%
Microsoft	200.39	2.52	-1.24%
Amazon	2,954.91	53.82	-1.79%
Alphabet	1,451.09	35.95	-2.42%
Facebook	252.53	2.29	-0.90%
Alibaba	273.28	2.40	-0.87%
Visa	202.61	2.66	-1.30%
JPMorgan Chase	98.35	0.21	-0.21%
Intel	49.89	0.43	-0.85%
Johnson & Johnson	149.18	2.01	1.37%
Procter & Gamble	137.37	0.15	-0.11%
Exxon Mobil	37.24	0.56	-1.48%
3M	169.55	2.83	-1.64%
[+]

	実際	Chg	%Chg
Crude Oil	40.4400	0.67	-1.63%
Brent	42.4600	0.69	-1.60%
Natural gas	1.9500	0.11	-5.16%
Gasoline	1.1965	0.04	-3.06%
Heating oil	1.1378	0.02	-1.63%
Gold	1,922.40	27.29	-1.40%
Silver	26.010	0.76	-2.82%
Copper	3.0860	0.02	-0.55%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,039.2500	4.00	-0.38%
Wheat	573.2500	3.25	-0.56%
Orange Juice	117.75	0.55	-0.46%
Cotton	64.26	0.14	0.22%
Coffee	112.10	0.25	0.22%
[+]

	実際	Chg	%Chg
US	0.65	0.041	-0.04%
UK	0.16	0.026	-0.03%
Japan	0.00	0.007	-0.01%
Germany	-0.49	0.005	-0.01%
South Korea	1.50	0.009	-0.01%
Belgium	-0.26	0.007	0.01%
Brazil	7.24	0.180	0.18%
Mexico	5.62	0.010	0.01%
Netherlands	-0.39	0.003	0.00%
France	-0.23	0.005	0.01%
Sweden	-0.11	0.006	-0.01%
Switzerland	-0.50	0.001	0.00%
Indonesia	6.83	0.020	-0.02%
China	3.10	0.016	-0.02%
[+]