CTXS

111.16

毎日の変更:

1.94%

毎年:

-16.95%

価格 日 年
Adobe Systems 630.84 4.76 0.76% 34.89%
Autodesk 292.16 5.74 2.00% 32.22%
Amazon 3,416.00 35.95 1.06% 13.12%
A10 Networks 14.50 0.32 2.26% 119.03%
Blackberry 13.44 1.23 10.07% 111.32%
BOX 24.69 0.58 2.41% 43.55%
Check Point Software Technologies 115.55 1.30 1.14% -2.23%
Salesforce.com 277.86 18.69 7.21% 16.97%
Cisco Systems 56.69 1.17 2.11% 49.78%
Citrix Systems 111.16 2.12 1.94% -16.95%
F5 Networks 202.77 4.18 2.10% 70.52%
Fortinet 310.54 8.92 2.96% 168.87%
HP 27.98 0.39 1.41% 54.16%
IBM 136.73 2.10 1.56% 15.78%
MongoDB Inc 514.06 3.38 0.66% 136.08%
Microsoft 299.56 0.98 0.33% 47.43%
ServiceNow 664.22 1.57 0.24% 44.36%
Oracle 89.42 0.98 1.11% 50.79%
Palo Alto Networks 483.15 7.18 1.51% 102.99%
Proofpoint 175.90 -0.04 -0.02% 60.39%
SAP 144.88 3.09 2.18% -5.45%
Splunk 152.56 2.67 1.78% -13.27%
NortonLifeLock Inc. 25.75 0.81 3.25% 25.86%
Teradata 54.18 1.24 2.34% 138.26%
VMware 142.13 3.76 2.72% 1.17%
Varonis Systems 68.73 0.29 0.42% -38.31%
Slack Technologies 45.20 0.04 0.09% 38.61%
Zendesk 123.85 -1.43 -1.14% 28.12%
Zoom Video Communications 276.19 -1.76 -0.63% -44.82%

価格 日 年
NASDAQ 15052 155.39 1.04% 41.04%
USNDX 15284 140.07 0.92% 37.06%
US500 4445 53.34 1.21% 34.76%