株価
102.89
毎日の変更
0.43%
毎年
0.76%

価格
Adobe Systems 445.67 10.78 2.48% -30.07%
Autodesk 233.01 5.75 2.53% -29.98%
Amazon 143.55 2.91 2.07% -12.84%
A10 Networks 15.84 0.36 2.33% 17.51%
Blackberry 8.67 0.06 0.70% -29.97%
BOX 30.77 0.32 1.05% 16.64%
Check Point Software Technologies 122.86 2.01 1.66% -0.70%
Salesforce.com 189.89 3.16 1.69% -24.52%
Cisco Systems 46.61 0.71 1.55% -17.46%
Citrix Systems 102.89 0.44 0.43% 0.76%
F5 Networks 172.65 2.41 1.42% -15.52%
Fortinet 54.29 1.77 3.37% -12.25%
HP 34.65 0.43 1.26% 19.44%
IBM 134.01 1.47 1.11% -6.40%
MongoDB Inc 379.10 10.34 2.80% 0.35%
Microsoft 291.91 4.89 1.70% -0.32%
ServiceNow 506.51 7.06 1.41% -13.83%
Oracle 79.15 1.99 2.58% -12.43%
Palo Alto Networks 527.21 10.94 2.12% 40.95%
SAP 95.95 0.71 0.75% -35.30%
Splunk 114.81 3.43 3.08% -22.14%
NortonLifeLock Inc. 24.19 0.14 0.58% -7.99%
Teradata 35.73 -0.11 -0.31% -35.19%
VMware 121.96 1.85 1.54% -22.64%
Varonis Systems 30.87 0.17 0.55% -48.67%
Zendesk 76.51 0.21 0.28% -38.16%
Zoom 109.52 1.46 1.35% -69.17%

価格
US500 4280 72.88 1.73% -4.20%
USND 13047 267.27 2.09% -11.98%