CTXS

121.03

毎日の変更:

-0.54%

毎年:

-19.84%

価格
Adobe Systems 488.73 5.12 1.06% 32.98%
Autodesk 285.76 1.41 0.50% 55.06%
Amazon 3,291.61 -14.76 -0.45% 38.33%
A10 Networks 9.13 0.08 0.88% 25.41%
Blackberry 10.28 0.39 3.94% 56.95%
BOX 21.16 0.42 2.03% 23.38%
Check Point Software Technologies 119.87 -0.16 -0.13% 12.04%
Salesforce.com 216.50 -1.55 -0.71% 23.08%
Cisco Systems 53.43 0.99 1.89% 24.28%
Citrix Systems 121.03 -0.66 -0.54% -19.84%
F5 Networks 184.28 2.19 1.20% 23.66%
Fortinet 211.77 5.26 2.55% 54.76%
HP 35.57 0.59 1.69% 127.14%
IBM 145.46 -2.96 -1.99% 18.27%
MongoDB Inc 260.32 3.70 1.44% 47.71%
Microsoft 252.46 2.73 1.09% 36.70%
ServiceNow 483.51 -2.33 -0.48% 27.97%
Oracle 80.40 0.66 0.83% 50.08%
Palo Alto Networks 342.34 4.90 1.45% 59.82%
Proofpoint 172.35 0.55 0.32% 42.24%
SAP 141.78 0.11 0.08% 21.64%
Splunk 117.82 1.04 0.89% -23.11%
NortonLifeLock Inc. 21.10 0.28 1.32% -0.87%
Teradata 40.54 -7.91 -16.33% 71.93%
VMware 163.41 1.08 0.67% 16.17%
Varonis Systems 47.69 0.54 1.15% -35.80%
Slack Technologies 41.23 -0.17 -0.41% 37.66%
Zendesk 135.67 -1.89 -1.37% 74.23%
Zoom Video Communications 295.24 2.19 0.75% 89.99%

価格
NASDAQ 13752 119.40 0.88% 50.77%
US500 4233 30.98 0.74% 44.51%
USNDX 13727 105.90 0.78% 48.89%