Deutsche Boerse - 株価

株価
186.95
毎日の変更
-0.05 -0.03%
毎月
0.73%
毎年
3.69%
Q2 予測
186.27
価格 日 年 日付
ALV Allianz 262.00 0.60 0.23% 18.15% 2024-04-18
ASHM Ashmore 180.40 2.20 1.23% -25.58% 2024-04-18
BARC Barclays 183.98 4.04 2.25% 18.39% 2024-04-18
BG BAWAG AG 55.95 1.65 3.04% 24.00% 2024-04-18
CME CME 209.66 1.15 0.55% 9.04% 2024-04-18
DB1 Deutsche Boerse 186.95 -0.05 -0.03% 3.69% 2024-04-18
DBK Deutsche Bank 14.80 0.30 2.04% 47.91% 2024-04-18
DWNI Deutsche Wohnen SE 16.90 0.16 0.96% -18.91% 2024-04-18
EBS Erste Bank 42.68 0.73 1.74% 30.52% 2024-04-18
EMG Man 268.60 3.20 1.21% 29.13% 2024-04-18
HL Hargreaves Lansdown 734.20 12.40 1.72% -7.60% 2024-04-18
ICE Intercontinental Exchange 130.98 0.04 0.03% 20.90% 2024-04-18
ICP Intermediate Capital 2,124.00 12.00 0.57% 66.98% 2024-04-12
III 3i 2,846.00 6.00 0.21% 67.66% 2024-04-18
INGA ING 15.17 0.24 1.62% 25.33% 2024-04-18
KBC KBC Groep 70.00 1.36 1.98% 5.33% 2024-04-18
LLOY Lloyds Banking 51.00 0.58 1.15% 3.54% 2024-04-18
LSE London Stock Exchange 9,036.00 -94.00 -1.03% 13.95% 2024-04-18
MKTX MarketAxess 203.23 1.08 0.53% -39.48% 2024-04-18
MUV2 Munich RE 413.00 3.90 0.95% 24.32% 2024-04-18
PBB Deutsche Pfandbriefbank 4.52 0.06 1.25% -46.19% 2024-04-18
RBI Raiffeisen Bank International 17.24 -0.02 -0.12% 19.81% 2024-04-18
SDR Schroders 369.00 1.00 0.27% -23.68% 2024-04-18
SLHN Swiss Life Holding 608.20 -3.40 -0.56% 1.30% 2024-04-18
SRENH Swiss Re AG 98.00 -0.04 -0.04% 10.01% 2024-04-18
UBSG UBS 25.81 0.16 0.62% 38.91% 2024-04-18
VNA Vonovia 24.95 0.45 1.84% 29.17% 2024-04-18
ZURN Zurich 443.00 -2.70 -0.61% 3.72% 2024-04-18

価格 日 年 日付
DAX DE40 17837 67.38 0.38% 12.22% 2024-04-18
SX5E EU50 4937 23.32 0.47% 12.38% 2024-04-18