デンマーク マーケッツ ラスト Q4/18 Q1/19 Q2/19 Q3/19 2020
通貨 6.58 6.51 6.55 6.58 6.62 6.78
株式市場 906 967 957 946 936 895
10年物国債 0.32 0.45 0.48 0.52 0.56 0.75
[+]


価格 Q4/18 Q1/19 Q2/19 Q3/19
Dow Jones 25,223 142.87 0.57% 26,407 26,103 25,804 25,507
S&P 500 2,724 22.09 0.82% 2,902 2,872 2,842 2,813
NASDAQ 100 6,874 104.08 1.54% 7,582 7,482 7,383 7,285
NASDAQ 7,136 0.00 0.00% 7,990 7,894 7,800 7,707
S&P MidCap 400 1,842 0.00 0.00% 1,995 1,975 1,955 1,936
US 600 957 11.21 1.18% 1,044 1,033 1,021 1,010
Russell 2000 1,503 12.30 -0.81% 1,678 1,659 1,641 1,623
S&P VIX 20.83 0.24 -1.09% 10.34 9.10 8.01 7.05
US 100 10,270 0.00 0.00% 10,750 10,641 10,533 10,427
NIKKEI 225 21,730 67.11 -0.31% 23,944 23,633 23,325 23,022
FTSE 100 7,038 4.22 0.06% 7,435 7,368 7,300 7,234
FTSE All 3,852 11.62 -0.30% 4,090 4,055 4,020 3,986
DAX 11,354 58.86 -0.52% 12,196 12,056 11,919 11,784
CAC 40 5,034 35.23 -0.70% 5,456 5,404 5,352 5,300
FTSE MIB 18,915 162.71 -0.85% 20,332 20,058 19,786 19,520
IBEX 35 9,074 33.10 -0.36% 9,306 9,204 9,103 9,002
Australian All 5,840 4.50 0.08% 6,249 6,206 6,163 6,121
ASX 50 5,621 2.10 -0.04% 5,960 5,917 5,874 5,832
ASX 200 5,747 7.98 0.14% 6,121 6,078 6,035 5,992
SHANGHAI 2,663 19.08 0.72% 2,783 2,745 2,708 2,671
SHANGHAI 50 2,473 14.28 0.58% 2,565 2,524 2,483 2,443
CSI 300 3,267 25.02 0.77% 3,386 3,334 3,283 3,233
SENSEX 35,073 71.28 -0.20% 35,941 35,632 35,324 35,020
MICEX 2,381 2.86 0.12% 2,440 2,407 2,374 2,342
TSX 15,120 1.34 0.01% 16,025 15,918 15,813 15,710
KOSPI 2,092 4.21 0.20% 2,315 2,291 2,268 2,245
iBovespa 85,973 1,058.95 1.25% 76,906 75,608 74,332 73,073
IPC Mexico 41,412 77.37 -0.18% 49,315 48,827 48,344 47,866
AEX 525 2.25 -0.43% 548 543 538 533
SMI 8,870 61.17 -0.68% 9,038 8,949 8,861 8,775
FTSE/JSE TOP 40 45,929 123.63 0.27% 48,933 48,288 47,649 47,019
JALSH-All Share 52,146 146.59 0.28% 55,104 54,428 53,759 53,095
STI 3,055 18.51 0.61% 3,224 3,193 3,162 3,131
Hang Seng 26,187 86.51 0.33% 27,386 26,988 26,596 26,210
PSI Geral 2,870 20.27 -0.70% 3,102 3,075 3,049 3,022
NZX 50 8,826 1.85 -0.02% 9,261 9,196 9,130 9,065
Euro Stoxx 50 3,195 10.37 -0.32% 3,379 3,346 3,313 3,281
Euronext 100 989 1.08 0.11% 1,054 1,045 1,035 1,026
NIFTY 50 10,620 63.90 0.61% 10,818 10,723 10,628 10,535

アメリカ 価格 Q4/18 Q1/19 Q2/19 Q3/19
Dow Jones 25,223 142.87 0.57% 26,407 26,103 25,804 25,507
S&P 500 2,724 22.09 0.82% 2,902 2,872 2,842 2,813
NASDAQ 100 6,874 104.08 1.54% 7,582 7,482 7,383 7,285
NASDAQ 7,136 0.00 0.00% 7,990 7,894 7,800 7,707
S&P MidCap 400 1,842 0.00 0.00% 1,995 1,975 1,955 1,936
US 600 957 11.21 1.18% 1,044 1,033 1,021 1,010
Russell 2000 1,503 12.30 -0.81% 1,678 1,659 1,641 1,623
S&P VIX 20.83 0.24 -1.09% 10.34 9.10 8.01 7.05
US 100 10,270 0.00 0.00% 10,750 10,641 10,533 10,427
Ecuador General Index 1,399 2.75 0.20% 1,394 1,387 1,379 1,371
TSX 15,120 1.34 0.01% 16,025 15,918 15,813 15,710
iBovespa 85,973 1,058.95 1.25% 76,906 75,608 74,332 73,073
IPC Mexico 41,412 77.37 -0.18% 49,315 48,827 48,344 47,866
S&P/BVL Peru General Index TR (PEN) 18,990 14.12 0.07% 19,382 19,202 19,024 18,846
Merval 30,543 829.11 2.90% 31,995 31,021 30,078 29,164
IBC 575 3.28 0.57% 341,310 304,944 272,475 243,482
COLCAP 1,423 21.43 1.53% 1,505 1,491 1,477 1,464
IGPA 26,262 159.01 0.61% 26,524 26,210 25,901 25,595
BVPSI 462 0.00 0.00% 457 455 453 451
JSE 362,093 470.25 -0.13% 176,859 85,351 41,191 19,863
BSX 2,377 0.00 0.00% 2,862 2,809 2,756 2,704

ヨーロッパ 価格 Q4/18 Q1/19 Q2/19 Q3/19
FTSE 100 7,038 4.22 0.06% 7,435 7,368 7,300 7,234
FTSE All 3,852 11.62 -0.30% 4,090 4,055 4,020 3,986
DAX 11,354 58.86 -0.52% 12,196 12,056 11,919 11,784
CAC 40 5,034 35.23 -0.70% 5,456 5,404 5,352 5,300
FTSE MIB 18,915 162.71 -0.85% 20,332 20,058 19,786 19,520
IBEX 35 9,074 33.10 -0.36% 9,306 9,204 9,103 9,002
MICEX 2,381 2.86 0.12% 2,440 2,407 2,374 2,342
AEX 525 2.25 -0.43% 548 543 538 533
BIST 100 93,297 9.68 0.01% 96,783 95,059 93,364 91,709
SMI 8,870 61.17 -0.68% 9,038 8,949 8,861 8,775
OMXS 30 1,490 12.66 -0.84% 1,649 1,632 1,614 1,597
WIG 56,329 536.16 -0.94% 58,279 57,607 56,947 56,292
WIG 20 2,203 28.99 -1.30% 2,251 2,219 2,187 2,156
Euronext BEL 20 3,526 12.65 -0.36% 3,683 3,651 3,619 3,588
Oslo Bors All-Share 977 6.36 -0.65% 1,062 1,052 1,041 1,031
ATX 3,135 16.83 -0.53% 3,326 3,287 3,249 3,212
OMX Copenhagen 906 20.74 -2.24% 967 957 946 936
OMX Helsinki 9,261 94.19 -1.01% 10,081 9,983 9,885 9,788
OMX Helsinki 25 3,915 41.34 -1.04% 4,269 4,225 4,181 4,137
ISEQ 5,957 237.27 -3.83% 6,437 6,380 6,323 6,267
Athens General 631 4.05 -0.64% 681 671 660 651
PSI Geral 2,870 20.27 -0.70% 3,102 3,075 3,049 3,022
PSI 20 4,917 43.01 -0.87% 5,263 5,213 5,163 5,114
PX 1,081 3.41 -0.31% 1,090 1,083 1,075 1,067
BET 8,574 23.11 0.27% 8,364 8,287 8,211 8,135
BUX 39,071 44.59 -0.11% 36,356 35,836 35,323 34,818
PFTS 608 0.07 -0.01% 526 513 502 490
SAX 331 1.88 -0.56% 324 319 314 310
LuxX 1,463 27.44 -1.84% 1,683 1,659 1,636 1,613
CROBEX 1,749 0.54 0.03% 1,770 1,758 1,746 1,735
SOFIX 596 0.96 0.16% 621 616 612 607
SBITOP 816 5.95 0.73% 834 828 821 814
OMX Vilnius 640 1.29 0.20% 679 673 667 661
BELEX 15 753 3.80 0.51% 722 718 713 709
MSE 4,484 9.93 0.22% 4,354 4,326 4,297 4,269
CSE General 67 0.90 -1.33% 72 71 70 70
OMX Riga 931 32.61 -3.38% 961 946 932 918
SASX-10 630 1.78 0.28% 625 618 610 603
MBI 10 3,586 29.71 -0.82% 3,418 3,385 3,353 3,321
Euronext 100 989 1.08 0.11% 1,054 1,045 1,035 1,026
ICEX 1,266 0.55 -0.04% 1,239 1,227 1,215 1,203
Euro Stoxx 50 3,195 10.37 -0.32% 3,379 3,346 3,313 3,281
OMX Tallinn 1,188 4.71 0.40% 1,210 1,202 1,193 1,185
MONEX INDEX 10,832.83 15.93 -0.15% 10,353.68 10,253.31 10,153.98 10,055.71

アジア 価格 Q4/18 Q1/19 Q2/19 Q3/19
NIKKEI 225 21,725 72.11 -0.33% 23,944 23,633 23,325 23,022
SHANGHAI 2,663 19.08 0.72% 2,783 2,745 2,708 2,671
SHANGHAI 50 2,473 14.28 0.58% 2,565 2,524 2,483 2,443
CSI 300 3,267 25.02 0.77% 3,386 3,334 3,283 3,233
SENSEX 35,073 71.28 -0.20% 35,941 35,632 35,324 35,020
KOSPI 2,094 5.93 0.28% 2,315 2,291 2,268 2,245
DSE Broad 5,245 0.96 -0.02% 5,321 5,272 5,223 5,175
JCI 6,055 99.47 1.67% 5,870 5,796 5,723 5,650
TASI 7,666 11.40 0.15% 7,960 7,883 7,807 7,731
TAIEX 9,796 30.49 -0.31% 10,938 10,825 10,714 10,603
ADX General 5,055 38.07 0.76% 4,936 4,892 4,849 4,807
SET 50 1,089 1.54 0.14% 1,150 1,138 1,127 1,115
FKLCI 1,707 12.59 0.74% 1,778 1,763 1,749 1,734
STI 3,083 28.72 0.94% 3,224 3,193 3,162 3,131
TA-100 1,471 6.13 -0.42% 1,472 1,460 1,448 1,436
Hang Seng 26,187 86.51 0.33% 27,386 26,988 26,596 26,210
PSEi 6,953 29.51 0.43% 7,121 7,021 6,923 6,826
KSE 100 41,429 434.58 1.06% 40,397 39,873 39,354 38,842
KASE 2,205 15.25 0.70% 2,181 2,160 2,138 2,117
QE 10,168 19.48 -0.19% 9,684 9,552 9,423 9,294
HNX 102 1.03 1.02% 113 111 109 107
VN 895 2.61 -0.29% 995 977 960 943
Kuwait Price 6,633 0.00 0.00% 6,578 6,523 6,468 6,413
SECTMIND 416 0.00 0.00% 412 408 405 401
MSM TOP 30 4,451 14.06 -0.31% 4,502 4,467 4,431 4,396
ASPI 5,967 19.98 0.34% 5,788 5,759 5,731 5,702
Blom 979 2.35 -0.24% 965 958 952 945
ASE 1,966 3.17 0.16% 1,971 1,961 1,952 1,942
DFM general 2,779 2.38 0.09% 2,822 2,795 2,767 2,741
LSX Composite 836 5.02 -0.60% 861 848 834 821
MSE TOP 20 20,144 217.39 -1.07% 19,988 19,596 19,211 18,836
NIFTY 50 10,620 63.90 0.61% 10,818 10,723 10,628 10,535
All-Share Index 5,101.77 1.86 -0.04% 5,089.35 5,057.09 5,025.33 4,993.58
Nikkei Volatility Index 22.60 0.29 1.30% 15.42 14.03 12.77 11.63
Estirad 1,309.16 1.35 -0.10% 1,327.31 1,319.57 1,311.96 1,304.35

オーストラリア 価格 Q4/18 Q1/19 Q2/19 Q3/19
Australian All 5,840 4.50 0.08% 6,249 6,206 6,163 6,121
ASX 50 5,621 2.10 -0.04% 5,960 5,917 5,874 5,832
ASX 200 5,747 7.98 0.14% 6,121 6,078 6,035 5,992
NZX 50 8,826 1.85 -0.02% 9,261 9,196 9,130 9,065

アフリカ 価格 Q4/18 Q1/19 Q2/19 Q3/19
NSE-All Share 31,865 268.78 -0.84% 32,370 31,977 31,590 31,210
FTSE/JSE TOP 40 45,929 123.63 0.27% 48,933 48,288 47,649 47,019
JALSH-All Share 52,146 146.59 0.28% 55,104 54,428 53,759 53,095
Egypt EGX 30 13,689 202.00 1.50% 14,247 14,051 13,857 13,665
Casablanca CFG 25 11,153 42.84 0.39% 11,188 11,109 11,032 10,955
Nairobi 20 2,831 7.69 -0.27% 2,853 2,832 2,810 2,788
NSE All Share 146 0.88 -0.60% 148 146 145 143
DSEI 2,018 15.76 -0.77% 2,077 2,050 2,022 1,996
TUN 7,283 31.54 0.44% 7,742 7,688 7,635 7,583
GGSECI 2,693 24.21 0.91% 2,857 2,831 2,806 2,781
NSX Overall 1,286 3.77 0.29% 1,292 1,271 1,250 1,229
SEMDEX 2,239 5.55 -0.25% 2,244 2,236 2,228 2,221
Gaborone 7,939 1.99 -0.03% 7,804 7,772 7,739 7,706
Zimbabwe Industrial Index 563.43 5.31 0.95% 376.56 366.42 356.59 347.00