価格
Biglari 113.50 1.36 1.21% -1.68%
BJ's Restaurants 44.15 -2.06 -4.46% 13.03%
Bloomin' Brands 22.01 -0.27 -1.21% 2.04%
Cheesecake Factory 42.19 -0.75 -1.74% 6.51%
Cracker Barrel Old Country Store 139.42 -0.25 -0.18% -12.62%
Carnival 20.20 -0.53 -2.56% -59.15%
The Chefs' Warehouse 28.20 -0.34 -1.19% -23.52%
Chuy's 33.20 -0.93 -2.72% 31.41%
Chipotle Mexican Grill 1,491.08 -12.60 -0.84% 69.47%
Denny's 15.60 -0.10 -0.64% -26.14%
Dean Foods 0.08 0.01 7.14% 0%
DineEquity 72.92 -0.32 -0.44% -15.65%
Dunkin Brands 106.48 0 0% 43.37%
Dominos Pizza 379.41 -1.71 -0.45% 31.73%
Darden Restaurants 123.77 -1.19 -0.95% 5.23%
Brinker International 62.20 0.38 0.61% 37.10%
Fiesta Restaurant 15.19 -0.06 -0.39% 39.55%
GrubHub 78.64 0.80 1.03% 36.20%
Hasbro 96.86 -0.06 -0.06% -8.17%
Hilton Worldwide 106.46 -2.36 -2.17% -4.11%
Harley Davidson 41.16 -0.78 -1.86% 16.77%
Jack In The Box 99.84 -0.28 -0.28% 19.41%
El Pollo Loco 19.36 -0.49 -2.47% 31.25%
Lululemon Athletica 347.44 -1.78 -0.51% 42.83%
Marriott International 123.95 -2.64 -2.08% -14.49%
McDonalds 213.93 0.51 0.24% 0.24%
Noodles & Co 8.65 -0.28 -3.14% 22.70%
Potbelly 4.84 -0.06 -1.22% 18.63%
Papa John's International 97.03 1.03 1.07% 44.99%
Restaurant Brands International 76.67 0.15 0.20% -10.62%
Royal Caribbean Cruises 71.71 -0.95 -1.31% -44.66%
Red Robin Gourmet Burgers 23.37 -1.32 -5.32% -32.84%
Ruths Hospitality 19.43 0.08 0.41% -5.95%
Starbucks 103.86 -0.72 -0.69% 10.78%
J.M. Smucker 113.79 0.37 0.33% 4.99%
SpartanNash 17.78 -0.10 -0.56% 32.84%
Sysco 76.17 -0.66 -0.86% -8.88%
Carrols Restaurant 6.85 -0.11 -1.58% 37.55%
Texas Roadhouse 79.66 1.46 1.86% 30.12%
Wendy's 20.79 -0.45 -2.12% -6.35%
Yum Brands 107.52 -0.32 -0.30% 1.45%

価格
NASDAQ 13522 -7.92 -0.06% 43.82%
S&P MidCap 400 2446 -7.05 -0.29% 17.22%