EURBND - 為替レート

価格 日 %日 %年 日付
EURUSD 1.07234 0.00240 0.22% -2.87% 2024-04-25
USDBND 1.35909 -0.00220 -0.16% 1.77% 2024-04-25
EURGBP 0.85800 -0.00060 -0.07% -3.08% 2024-04-25
EURAUD 1.64468 -0.00180 -0.11% -1.63% 2024-04-25
EURNZD 1.80148 -0.00080 -0.04% -0.14% 2024-04-25
EURJPY 166.920 0.825 0.50% 13.12% 2024-04-25
EURCNY 7.79252 0.01230 0.16% 1.80% 2024-04-25
EURCHF 0.97917 0.00090 0.09% -0.47% 2024-04-25
EURCAD 1.46707 0.00110 0.08% -2.56% 2024-04-25
EURINR 89.1429 0.0095 0.01% -0.88% 2024-04-24
EURBRL 5.50606 0.01338 0.24% -0.93% 2024-04-24
EURBND 1.45617 -0.00086 -0.06% -0.83% 2024-04-24
GBPBND 1.69548 -0.00002 -0.002% 2.10% 2024-04-24
AUDBND 0.88425 0.00096 0.11% -0.96% 2024-04-24
NZDBND 0.80770 -0.00033 -0.04% -1.64% 2024-04-24
BNDJPY 114.2329 0.5669 0.50% 14.34% 2024-04-24
BNDCNY 5.34207 0.00980 0.18% 3.02% 2024-04-24
BNDCHF 0.67186 0.00212 0.32% 0.83% 2024-04-24
BNDCAD 1.00644 0.00294 0.29% -1.14% 2024-04-24
BNDBRL 3.76965 -0.01852 -0.49% -0.14% 2024-04-23