価格 日 年 MCap 日付
MC LVMH 787.05 -9.75 -1.22% -12.21% 424.49B 2024-04-19
ASML ASML Holding 833.00 -7.30 -0.87% 45.27% 349.72B 2024-04-19
OR L'Oréal 442.20 18.60 4.39% 2.94% 241.17B 2024-04-19
LIN Linde 417.20 -3.80 -0.90% 25.57% 216.45B 2024-04-19
SAP SAP 167.02 -2.16 -1.28% 44.48% 210.25B 2024-04-19
SIE Siemens 172.72 -2.80 -1.60% 18.30% 148.08B 2024-04-19
ITX Inditex 43.06 -0.68 -1.55% 36.70% 145.53B 2024-04-19
AIR Airbus 158.78 -1.88 -1.17% 22.82% 134.92B 2024-04-19
SU Schneider Electric 210.60 -4.75 -2.21% 37.92% 128.3B 2024-04-19
SAN Sanofi 85.86 0.63 0.74% -15.41% 113.79B 2024-04-19
DTE Deutsche Telekom 21.05 0.10 0.48% -6.36% 111.41B 2024-04-19
ALV Allianz 260.35 -1.65 -0.63% 17.14% 109.35B 2024-04-19
AI Air Liquide 185.50 -1.22 -0.65% 14.29% 104.24B 2024-04-19
EI Essilor 202.60 -2.10 -1.03% 15.36% 97.98B 2024-04-19
ABI Anheuser-Busch 54.44 0.28 0.52% -9.57% 97.6B 2024-04-19
SAF Safran 205.30 -2.90 -1.39% 44.21% 91.74B 2024-04-19
RE AXA 33.59 -0.23 -0.68% 14.72% 83.5B 2024-04-19
DAI Mercedes-Benz AG 74.07 -0.74 -0.99% 8.56% 83.08B 2024-04-19
BNP BNP Paribas 64.69 -0.77 -1.18% 9.92% 79.93B 2024-04-19
SAN Banco Santander 4.46 -0.08 -1.82% 22.67% 75.86B 2024-04-19
IBE Iberdrola 11.30 0.01 0.04% -4.44% 75.19B 2024-04-19
DG Vinci 112.40 -1.15 -1.01% 1.90% 69.08B 2024-04-19
BMW BMW 105.23 -1.73 -1.61% 5.20% 65.4B 2024-04-19
ISP Intesa Sanpaolo 3.32 -0.03 -0.96% 33.26% 64.88B 2024-04-19
BBVA Banco Bilbao Vizcaya Argentaria 10.16 -0.26 -2.50% 49.10% 64.57B 2024-04-19
ENEL Enel 5.87 0.001 0.02% 0.57% 63.6B 2024-04-19
UCG UniCredit 34.61 -0.48 -1.35% 78.06% 62.57B 2024-04-19
MUV2 Munich RE 409.75 -3.25 -0.79% 21.91% 60.01B 2024-04-19
INGA ING 15.10 -0.07 -0.44% 26.97% 53.89B 2024-04-19
ENI Eni 15.07 -0.16 -1.06% 9.55% 51.8B 2024-04-19
BAS BASF 50.44 -0.63 -1.23% -0.34% 48.55B 2024-04-19
DPW Deutsche Post 37.90 -0.39 -1.02% -13.28% 48.26B 2024-04-19
KER Kering 335.55 -4.95 -1.45% -41.75% 44.44B 2024-04-19
ADS Adidas 224.50 -1.40 -0.62% 38.85% 42.8B 2024-04-19
ENGI ENGIE 15.79 -0.04 -0.22% 2.35% 40.9B 2024-04-19
BN Danone 58.86 -0.20 -0.34% -1.57% 40.4B 2024-04-19
SGO Saint-Gobain 70.02 -1.18 -1.66% 35.02% 38.13B 2024-04-19
G Assicurazioni Generali 22.40 -0.14 -0.60% 17.31% 37.87B 2024-04-19
DB1 Deutsche Boerse 186.03 -0.93 -0.49% 1.99% 37B 2024-04-19
EOAN E.ON 12.24 -0.03 -0.20% 1.96% 34B 2024-04-19
DBK Deutsche Bank 14.89 0.09 0.61% 50.22% 31.29B 2024-04-19
ORA Orange 10.80 0.12 1.15% -5.98% 30.27B 2024-04-19
BAYN Bayer 25.90 -0.34 -1.30% -57.53% 27.44B 2024-04-19
AD Koninklijke Ahold Delhaize NV 27.11 -0.03 -0.11% -13.28% 27.31B 2024-04-19
AMS Amadeus IT 56.70 -0.54 -0.94% -9.28% 26.86B 2024-04-19
VOW3 Volkswagen 120.25 -1.70 -1.39% -1.09% 26.82B 2024-04-19
RWE RWE 32.16 -0.18 -0.56% -21.37% 25.68B 2024-04-19
TEF Telefonica 3.95 -0.01 -0.15% -2.97% 23.77B 2024-04-19
GLE Societe Generale 24.44 -0.27 -1.09% 9.45% 20.97B 2024-04-19
REP Repsol 14.86 -0.19 -1.26% 9.75% 19.53B 2024-04-19
NOKIA Nokia 3.29 0.08 2.49% -22.98% 18.7B 2024-04-19
PHIA Philips 18.63 -0.27 -1.40% 9.58% 18.25B 2024-04-19
FRE Fresenius 26.66 0.01 0.04% 5.63% 16.02B 2024-04-19
CA Carrefour 15.58 -0.14 -0.89% -15.83% 11.59B 2024-04-19
VIV Vivendi 9.83 -0.02 -0.22% -0.75% 10.73B 2024-04-19

価格 日 年 日付
CAC FR40 7962 -61.76 -0.77% 5.61% 2024-04-19
DAX DE40 17697 -140.10 -0.79% 12.04% 2024-04-19
FTSEMIB IT40 33395 -157.40 -0.47% 20.88% 2024-04-19
IBEX ES35 10633 -132.00 -1.23% 12.51% 2024-04-19
N100 EU100 1495 -7.16 -0.48% 8.04% 2024-04-17
STOXX EU600 496 -3.66 -0.73% 6.12% 2024-04-19
SX5E EU50 4898 -39.35 -0.80% 11.70% 2024-04-19


ユーロ圏 - 株式市場
ユーロストックス50は、オーストリア、ベルギー、フィンランド、フランス、ドイツ、ギリシャ、アイルランド、イタリア、ルクセンブルク、オランダ、ポルトガル、スペインの12のユーロエリアの国に拠点を置く50の主要株式会社のパフォーマンスを追跡する主要な株式市場指数です。 現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - ユーロ圏 - 株式市場.
実際 前回 最高 最低 日付 ユニット 周波数
4896.10 4937.45 5522.42 615.90 1986 - 2024 ポイント デイリー