Ford Motor - 株価

株価
12.06
毎日の変更
0.01 0.12%
毎月
-1.92%
毎年
-1.28%
Q2 予測
13.03
価格 日 年 日付
7201 Nissan 570.50 4.50 0.80% 14.12% 2024-04-18
7203 Toyota Motor 3,606.00 8.00 0.22% 97.81% 2024-04-18
7267 Honda Motor 1,785.00 -2.50 -0.14% 50.76% 2024-04-18
7269 Suzuki Motor 1,758.00 -8.00 -0.45% 50.06% 2024-04-18
ALV Autoliv 115.69 -4.54 -3.77% 25.75% 2024-04-18
APH Amphenol 110.88 -0.79 -0.70% 43.35% 2024-04-18
APTV Aptiv 69.12 -0.25 -0.35% -35.65% 2024-04-18
BMW BMW 106.95 1.00 0.94% 3.05% 2024-04-18
BWA Borgwarner 32.05 0.17 0.52% -34.35% 2024-04-18
DAI Mercedes-Benz AG 74.81 0.41 0.55% 5.95% 2024-04-18
F Ford Motor 12.06 0.01 0.12% -1.28% 2024-04-18
GM General Motors 42.44 -0.06 -0.14% 22.73% 2024-04-18
HMC Honda Motor 34.50 -2.54 -6.86% 31.78% 2024-04-18
KMX CarMax 67.92 -0.67 -0.97% -0.30% 2024-04-18
PAG Penske Automotive 147.92 -6.50 -4.21% 3.35% 2024-04-18
RNO Renault 48.82 0.53 1.10% 33.32% 2024-04-18
ST Sensata Technologies 33.51 -2.80 -7.70% -30.22% 2024-04-18
TEL TE Connectivity 140.49 -1.27 -0.90% 9.54% 2024-04-18
TM Toyota Motor 231.85 -2.26 -0.97% 71.41% 2024-04-18
TSLA Tesla 150.04 -5.41 -3.48% -16.92% 2024-04-18
UBER Uber 71.30 -0.71 -0.99% 122.53% 2024-04-18
UNP Union Pacific 229.65 0.23 0.10% 13.69% 2024-04-18
VOLVA Volvo AB 291.90 3.80 1.32% 34.27% 2024-04-18
VOLVB Volvo 292.30 4.20 1.46% 39.79% 2024-04-18
VOW3 Volkswagen 121.95 0.90 0.74% -2.80% 2024-04-18

価格 日 年 日付
SPX US500 5008 -11.09 -0.22% 20.54% 2024-04-18