F5 Networks - 株価

株価
183.57
毎日の変更
-0.22 -0.12%
毎月
-2.02%
毎年
26.36%
Q2 予測
185.97
価格 日 年 日付
AAPL Apple 169.65 -3.04 -1.76% 2.68% 2024-04-16
AKAM Akamai 101.78 -0.45 -0.44% 22.73% 2024-04-16
ALLT Allot Communications 8.01 0.10 1.32% -99.20% 2024-04-15
ANET Arista Networks 265.06 1.98 0.75% 62.19% 2024-04-16
CHKP Check Point Software Technologies 157.66 -0.03 -0.02% 18.70% 2024-04-16
CSCO Cisco Systems 48.01 -0.25 -0.52% -4.51% 2024-04-16
FFIV F5 Networks 183.57 -0.22 -0.12% 26.36% 2024-04-16
FTNT Fortinet 64.73 -0.04 -0.06% -4.40% 2024-04-16
GLW Corning 31.06 -0.26 -0.83% -10.61% 2024-04-16
HPE Hewlett Packard 17.20 -0.08 -0.46% 8.49% 2024-04-16
HPQ HP 27.79 -0.18 -0.63% -10.15% 2024-04-16
IBM IBM 184.06 2.82 1.55% 44.00% 2024-04-16
JNPR Juniper Networks 36.51 -0.01 -0.03% 8.76% 2024-04-16
MSFT Microsoft 416.78 3.03 0.73% 44.31% 2024-04-16
MSI Motorola Solutions Msi 339.71 1.14 0.34% 16.77% 2024-04-16
NTAP NetApp 102.34 -0.07 -0.07% 51.21% 2024-04-16
ORCL Oracle 121.03 1.11 0.93% 26.61% 2024-04-16
PANW Palo Alto Networks 275.78 3.62 1.33% 37.03% 2024-04-16
ST Sensata Technologies 33.81 -2.50 -6.87% -28.58% 2024-04-16
ZM Zoom 59.73 -0.54 -0.89% -11.67% 2024-04-16

価格 日 年 日付
SPX US500 5068 6.59 0.13% 22.09% 2024-04-16
CCMP USND 15905 19.80 0.12% 30.82% 2024-04-16
MID US400 2855 -15.96 -0.56% 13.82% 2024-04-16