FLIR Systems

FLIR

53.71

毎日の変更:

0.70 1.31%

年次変化:

-6.23%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		価格			日	年	資本	日付
LLL	L3	245.17		-1.01	-0.41%	27.28%	16.5B	2019-06-28
GD	General Dynamics	178.43		-0.02	-0.01%	-7.95%	60.2B	2019-10-16
TMO	Thermo Fisher Scientific	279.86		-6.16	-2.15%	19.69%	97.9B	2019-10-16
NOC	Northrop Grumman	363.75		1.81	0.50%	17.62%	54.7B	2019-10-16
RTN	Raytheon	202.86		3.43	1.72%	4.68%	58.5B	2019-10-16
HON	Honeywell International	163.98		0.34	0.21%	3.99%	123B	2019-10-16
FLIR	FLIR Systems	53.71		0.70	1.31%	-6.23%	8.52B	2019-10-16

		価格			日	年	日付
SPX	S&P 500	2987		-8.00	-0.27%	6.34%	2019-10-16
CCMP	NASDAQ	8113		-34.79	-0.43%	6.17%	2019-10-16

	実際	Chg	%Chg
EURUSD	1.10697	0.0039	0.35%
GBPUSD	1.28302	0.0044	0.35%
AUDUSD	0.67577	0.0006	0.08%
NZDUSD	0.62833	0.0009	-0.14%
USDJPY	108.71	0.1330	-0.12%
USDCNY	7.09843	0.0170	0.24%
USDCHF	0.99495	0.0035	-0.35%
USDCAD	1.31946	0.0002	-0.02%
USDMXN	19.1957	0.0443	-0.23%
USDINR	71.3955	0.0945	-0.13%
USDBRL	4.1635	0.0170	-0.41%
USDRUB	64.0796	0.2174	-0.34%
DXY	98.023	0.2649	-0.27%
BTCUSD	7,962.04	193	-2.37%
[+]

	実際	Chg	%Chg
Dow Jones	26,997	26	-0.10%
S&P 500	2,987	8	-0.27%
NASDAQ 100	7,907	36	-0.45%
NIKKEI 225	22,473	266	1.20%
FTSE 100	7,160	50	-0.70%
DAX	12,656	27	0.21%
CAC 40	5,687	14	-0.25%
FTSE MIB	22,428	63	0.28%
IBEX 35	9,369	25	0.27%
ASX 200	6,737	85	1.27%
SHANGHAI	2,977	14	-0.47%
SENSEX	38,504	2	0.00%
MOEX	2,744	28	1.04%
TSX	16,418	1	0.00%
[+]

10Y	実際	Chg	%Chg
US	1.75	0.023	-0.02%
UK	0.70	0.005	0.01%
Japan	-0.20	0.001	0.00%
Germany	-0.42	0.034	-0.02%
Switzerland	-0.64	0.050	0.00%
Sweden	-0.18	0.026	-0.03%
Netherlands	-0.28	0.046	-0.01%
Norway	1.23	0.005	0.05%
Indonesia	7.22	0.008	-0.04%
Belgium	-0.13	0.026	-0.02%
Mexico	6.75	0.020	0.10%
France	-0.27	0.032	0.01%
Canada	1.56	0.003	0.00%
Italy	1.04	0.017	0.02%
[+]

	実際	Chg	%Chg
Crude Oil	53.3525	0.55	1.04%
Brent	59.2314	0.61	1.04%
Natural gas	2.3139	0.02	-0.86%
Gasoline	1.6243	0.01	0.74%
Heating oil	1.9361	0.03	1.43%
Gold	1,486.36	7.58	0.51%
Silver	17.4209	0.02	0.12%
Copper	2.5725	0.03	-1.09%
Soybeans	926.7730	5.50	-0.59%
Wheat	511.7500	4.75	0.94%
Live Cattle	112.3997	1.38	1.24%
Cotton	64.42	0.89	1.40%
Rice	12.0000	0.12	0.97%
Nickel	17,103.00	418.00	2.51%
[+]